American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.24	48.24	48.24	48.24	2	+0.07(+0.14%)
Jul 28, 2023	47.91	48.17	47.91	48.17	2,659	+0.59(+1.23%)
Jul 27, 2023	48.31	48.31	47.58	47.58	156	-0.38(-0.80%)
Jul 26, 2023	47.97	47.97	47.97	47.97	21	+0.17(+0.36%)
Jul 25, 2023	47.80	47.80	47.80	47.80	31	-0.22(-0.45%)
Jul 24, 2023	48.01	48.01	48.01	48.01	40	+0.23(+0.47%)
Jul 21, 2023	47.79	47.79	47.79	47.79	100	+0.01(+0.02%)
Jul 20, 2023	47.77	47.77	47.77	47.77	57	-0.55(-1.14%)
Jul 19, 2023	48.31	48.33	48.31	48.33	366	+0.44(+0.92%)
Jul 18, 2023	47.84	47.89	47.84	47.89	1,146	+0.53(+1.11%)
Jul 17, 2023	47.36	47.36	47.36	47.36	20	+0.07(+0.14%)
Jul 14, 2023	47.43	47.46	47.30	47.30	1,237	-0.20(-0.42%)
Jul 13, 2023	47.49	47.49	47.49	47.49	27	+0.28(+0.58%)
Jul 12, 2023	47.22	47.22	47.22	47.22	36	+0.09(+0.19%)
Jul 11, 2023	47.13	47.13	47.13	47.13	39	+0.51(+1.09%)
Jul 10, 2023	46.62	46.62	46.62	46.62	246	-0.07(-0.15%)
Jul 07, 2023	46.69	46.69	46.69	46.69	100	-0.02(-0.04%)
Jul 06, 2023	46.70	46.70	46.70	46.70	12	-0.42(-0.89%)
Jul 05, 2023	47.12	47.12	47.12	47.12	63	-0.14(-0.29%)
Jul 03, 2023	47.26	47.26	47.26	47.26	100	+0.22(+0.47%)
Jun 30, 2023	47.04	47.04	47.04	47.04	645	+0.54(+1.15%)
Jun 29, 2023	46.50	46.50	46.50	46.50	48	+0.13(+0.27%)
Jun 28, 2023	46.38	46.38	46.38	46.38	40	+0.05(+0.12%)
Jun 27, 2023	46.05	46.32	46.05	46.32	599	+0.60(+1.32%)
Jun 26, 2023	45.92	45.92	45.72	45.72	275	-0.19(-0.42%)
Jun 23, 2023	45.92	45.92	45.92	45.92	100	-0.33(-0.72%)
Jun 22, 2023	46.14	46.25	46.14	46.25	1,036	+0.18(+0.39%)
Jun 21, 2023	46.07	46.07	46.07	46.07	633	-0.09(-0.19%)
Jun 20, 2023	46.05	46.16	46.05	46.16	531	-0.19(-0.40%)
Jun 16, 2023	46.35	46.35	46.35	46.35	100	-0.27(-0.58%)
Jun 15, 2023	46.62	46.62	46.62	46.62	54	+0.50(+1.09%)
Jun 14, 2023	46.11	46.11	46.11	46.11	49	-0.30(-0.65%)
Jun 13, 2023	45.93	46.41	45.93	46.41	411	+0.39(+0.84%)
Jun 12, 2023	45.77	46.03	45.77	46.03	4,530	+0.39(+0.86%)
Jun 09, 2023	45.70	45.70	45.63	45.63	226	-0.01(-0.03%)
Jun 08, 2023	45.51	45.65	45.51	45.65	192	+0.32(+0.70%)
Jun 07, 2023	45.33	45.35	45.33	45.33	752	-0.11(-0.24%)
Jun 06, 2023	45.44	45.44	45.44	45.44	16	+0.32(+0.71%)
Jun 05, 2023	45.19	45.19	45.12	45.12	230	+0.03(+0.06%)
Jun 02, 2023	44.74	45.11	44.74	45.09	1,870	+0.75(+1.68%)
Jun 01, 2023	44.35	44.35	44.35	44.35	29	+0.50(+1.14%)
May 31, 2023	43.85	43.85	43.85	43.85	26	-0.16(-0.37%)
May 30, 2023	44.01	44.01	44.01	44.01	115	+0.05(+0.11%)
May 26, 2023	43.96	43.96	43.96	43.96	100	+0.40(+0.91%)
May 25, 2023	43.56	43.56	43.56	43.56	31	-0.08(-0.18%)
May 24, 2023	43.64	43.64	43.64	43.64	77	-0.29(-0.67%)
May 23, 2023	43.94	43.94	43.94	43.94	23	-0.27(-0.62%)
May 22, 2023	44.17	44.21	44.17	44.21	553	+0.04(+0.09%)
May 19, 2023	44.17	44.17	44.17	44.17	100	-0.34(-0.77%)
May 18, 2023	44.51	44.51	44.51	44.51	58	+0.38(+0.87%)
May 17, 2023	44.13	44.13	44.13	44.13	60	+0.68(+1.57%)
May 16, 2023	43.45	43.45	43.45	43.45	1,058	-0.36(-0.83%)
May 15, 2023	43.81	43.81	43.81	43.81	136	+0.08(+0.19%)
May 12, 2023	43.73	43.73	43.73	43.73	100	-0.16(-0.36%)
May 11, 2023	43.89	43.89	43.89	43.89	80	+0.03(+0.08%)
May 10, 2023	43.86	43.86	43.86	43.86	53	+0.09(+0.21%)
May 09, 2023	43.76	43.76	43.76	43.76	29	-0.12(-0.28%)
May 08, 2023	43.88	43.88	43.88	43.88	24	+0.03(+0.07%)
May 05, 2023	43.85	43.85	43.85	43.85	100	+0.89(+2.08%)
May 04, 2023	42.96	42.96	42.96	42.96	34	-0.46(-1.05%)
May 03, 2023	43.50	43.50	43.41	43.41	367	-0.29(-0.66%)
May 02, 2023	43.70	43.70	43.70	43.70	766	-0.45(-1.03%)
May 01, 2023	44.16	44.16	44.16	44.16	59	-0.10(-0.23%)
Apr 28, 2023	44.26	44.26	44.26	44.26	100	+0.04(+0.10%)
Apr 27, 2023	43.99	44.22	43.99	44.22	142	+1.04(+2.41%)
Apr 26, 2023	43.18	43.18	43.18	43.18	67	-0.17(-0.39%)
Apr 25, 2023	43.35	43.35	43.35	43.35	28	-0.87(-1.96%)
Apr 24, 2023	44.23	44.23	43.94	44.21	3,129	-0.02(-0.04%)
Apr 21, 2023	44.23	44.23	44.23	44.23	100	+0.17(+0.38%)
Apr 20, 2023	44.17	44.17	44.06	44.06	754	-0.59(-1.32%)
Apr 19, 2023	44.66	44.66	44.66	44.66	49	+0.12(+0.26%)
Apr 18, 2023	44.54	44.54	44.54	44.54	113	-0.03(-0.07%)
Apr 17, 2023	44.57	44.57	44.57	44.57	51	+0.16(+0.37%)
Apr 14, 2023	44.40	44.40	44.40	44.40	100	-0.13(-0.28%)
Apr 13, 2023	44.53	44.53	44.53	44.53	36	+0.69(+1.56%)
Apr 12, 2023	43.84	43.84	43.84	43.84	143	-0.63(-1.41%)
Apr 11, 2023	44.47	44.47	44.47	44.47	32	+0.15(+0.34%)
Apr 10, 2023	44.32	44.32	44.32	44.32	26	+0.04(+0.09%)
Apr 06, 2023	44.04	44.28	44.04	44.28	3,219	+0.15(+0.34%)
Apr 05, 2023	44.13	44.13	44.13	44.13	84	-0.22(-0.49%)
Apr 04, 2023	44.35	44.35	44.35	44.35	42	-0.11(-0.26%)
Apr 03, 2023	44.39	44.46	44.39	44.46	461	+0.05(+0.12%)
Mar 31, 2023	44.10	44.40	44.10	44.40	208	+0.64(+1.46%)
Mar 30, 2023	43.77	43.77	43.77	43.77	38	+0.22(+0.49%)
Mar 29, 2023	43.55	43.55	43.55	43.55	64	+0.70(+1.62%)
Mar 28, 2023	42.86	42.86	42.86	42.86	41	-0.18(-0.42%)
Mar 27, 2023	43.04	43.04	43.04	43.04	26	+0.25(+0.58%)
Mar 24, 2023	42.79	42.79	42.79	42.79	100	+0.09(+0.21%)
Mar 23, 2023	42.70	42.70	42.70	42.70	102	-0.30(-0.71%)
Mar 22, 2023	43.00	43.00	43.00	43.00	42	-0.71(-1.62%)
Mar 21, 2023	43.51	43.71	43.51	43.71	129	+0.87(+2.03%)
Mar 20, 2023	42.70	42.84	42.70	42.84	527	+0.23(+0.54%)
Mar 17, 2023	42.61	42.61	42.61	42.61	100	-0.49(-1.14%)
Mar 16, 2023	43.10	43.10	43.10	43.10	1	+0.79(+1.87%)
Mar 15, 2023	42.31	42.31	42.31	42.31	6	-0.05(-0.12%)
Mar 14, 2023	42.40	42.40	42.37	42.37	120	+0.64(+1.54%)
Mar 13, 2023	41.72	41.72	41.72	41.72	17	-0.32(-0.75%)
Mar 10, 2023	42.04	42.04	42.04	42.04	100	-0.79(-1.85%)
Mar 09, 2023	43.95	43.95	42.83	42.83	240	-1.07(-2.44%)
Mar 08, 2023	43.92	43.92	43.91	43.91	597	-0.07(-0.16%)
Mar 07, 2023	43.98	43.98	43.98	43.98	67	-0.63(-1.42%)
Mar 06, 2023	44.86	44.86	44.58	44.61	11,464	+0.17(+0.39%)
Mar 03, 2023	43.99	44.44	43.99	44.44	710	+0.58(+1.32%)
Mar 02, 2023	43.51	43.86	43.51	43.86	286	+0.09(+0.21%)
Mar 01, 2023	43.82	43.82	43.77	43.77	436	-0.44(-1.00%)
Feb 28, 2023	44.21	44.21	44.21	44.21	36	-0.08(-0.19%)
Feb 27, 2023	44.29	44.29	44.29	44.29	73	+0.12(+0.27%)
Feb 24, 2023	44.18	44.18	44.18	44.18	100	-0.49(-1.09%)
Feb 23, 2023	44.66	44.66	44.66	44.66	41	+0.01(+0.02%)
Feb 22, 2023	44.59	44.65	44.59	44.65	227	-0.04(-0.08%)
Feb 21, 2023	44.99	44.99	44.69	44.69	118	-1.07(-2.33%)
Feb 17, 2023	45.76	45.76	45.76	45.76	100	-0.04(-0.09%)
Feb 16, 2023	46.44	46.44	45.80	45.80	1,113	-0.68(-1.47%)
Feb 15, 2023	46.49	46.49	46.49	46.49	79	+0.21(+0.45%)
Feb 14, 2023	46.18	46.28	46.18	46.28	1,139	+0.12(+0.27%)
Feb 13, 2023	46.15	46.15	46.15	46.15	24	+0.50(+1.09%)
Feb 10, 2023	45.63	45.66	45.63	45.66	1,409	-0.00(-0.00%)
Feb 09, 2023	45.95	45.95	45.66	45.66	228	-0.38(-0.83%)
Feb 08, 2023	46.05	46.05	46.04	46.04	1,330	-0.47(-1.01%)
Feb 07, 2023	46.52	46.52	46.52	46.52	35	+0.32(+0.70%)
Feb 06, 2023	46.24	46.24	46.13	46.19	2,871	-0.25(-0.54%)
Feb 03, 2023	46.45	46.45	46.45	46.45	100	-0.64(-1.36%)
Feb 02, 2023	47.09	47.09	47.09	47.09	54	+1.12(+2.44%)
Feb 01, 2023	45.97	45.97	45.97	45.97	388	+0.52(+1.14%)
Jan 31, 2023	45.45	45.45	45.45	45.45	29	+0.85(+1.91%)
Jan 30, 2023	44.60	44.60	44.60	44.60	141	-0.63(-1.39%)
Jan 27, 2023	45.35	45.35	45.23	45.23	145	+0.24(+0.54%)
Jan 26, 2023	44.98	44.98	44.98	44.98	44	+0.39(+0.88%)
Jan 25, 2023	43.66	44.59	43.66	44.59	427	+0.23(+0.53%)
Jan 24, 2023	44.22	44.36	44.22	44.36	629	-0.03(-0.08%)
Jan 23, 2023	44.39	44.39	44.39	44.39	24	+0.67(+1.54%)
Jan 20, 2023	43.32	43.72	43.32	43.72	2,701	+0.94(+2.21%)
Jan 19, 2023	42.48	42.77	42.48	42.77	216	-0.42(-0.96%)
Jan 18, 2023	43.19	43.19	43.19	43.19	5	-0.68(-1.54%)
Jan 17, 2023	43.86	43.86	43.85	43.86	238	+0.00(+0.01%)
Jan 13, 2023	43.79	43.86	43.79	43.86	122	+0.22(+0.51%)
Jan 12, 2023	43.64	43.64	43.64	43.64	30	+0.05(+0.11%)
Jan 11, 2023	43.59	43.59	43.59	43.59	30	+0.60(+1.40%)
Jan 10, 2023	42.99	42.99	42.99	42.99	32	+0.35(+0.81%)
Jan 09, 2023	42.96	42.96	42.64	42.64	4,169	+0.05(+0.12%)
Jan 06, 2023	41.85	42.59	41.85	42.59	2,040	+1.07(+2.58%)
Jan 05, 2023	41.58	41.58	41.52	41.52	4,033	-0.30(-0.72%)
Jan 04, 2023	41.67	42.01	41.67	41.82	1,870	+0.46(+1.12%)
Jan 03, 2023	41.36	41.36	41.36	41.36	75	-0.33(-0.80%)
Dec 30, 2022	41.69	41.69	41.69	41.69	126	-0.12(-0.29%)
Dec 29, 2022	41.78	41.81	41.78	41.81	2,682	+0.73(+1.78%)
Dec 28, 2022	41.21	41.21	41.08	41.08	146	-0.53(-1.28%)
Dec 27, 2022	41.63	41.63	41.61	41.61	115	-0.32(-0.77%)
Dec 23, 2022	41.94	41.94	41.94	41.94	102	+0.26(+0.62%)
Dec 22, 2022	41.54	41.68	41.54	41.68	101	-0.82(-1.93%)
Dec 21, 2022	42.64	42.64	42.50	42.50	106	+0.70(+1.67%)
Dec 20, 2022	41.69	41.80	41.69	41.80	1,001	-0.07(-0.16%)
Dec 19, 2022	41.80	41.87	41.80	41.87	146	-0.56(-1.31%)
Dec 16, 2022	42.42	42.42	42.42	42.42	0	-0.36(-0.83%)
Dec 15, 2022	42.78	42.78	42.78	42.78	14	-1.18(-2.68%)
Dec 14, 2022	43.96	43.96	43.96	43.96	79	-0.30(-0.68%)
Dec 13, 2022	45.87	45.87	44.20	44.26	895	-0.12(-0.28%)
Dec 12, 2022	44.38	44.38	44.38	44.38	44	+0.57(+1.30%)
Dec 09, 2022	43.81	43.81	43.81	43.81	100	-0.24(-0.55%)
Dec 08, 2022	44.06	44.06	44.06	44.06	8	+0.18(+0.40%)
Dec 07, 2022	43.88	43.88	43.88	43.88	21	-0.23(-0.53%)
Dec 06, 2022	44.11	44.11	44.11	44.11	10	-0.50(-1.12%)
Dec 05, 2022	44.61	44.61	44.61	44.61	15	-0.76(-1.67%)
Dec 02, 2022	45.37	45.37	45.37	45.37	100	-0.04(-0.09%)
Dec 01, 2022	45.42	45.42	45.41	45.41	423	-0.23(-0.50%)
Nov 30, 2022	45.63	45.63	45.63	45.63	46	+1.27(+2.85%)
Nov 29, 2022	44.37	44.37	44.37	44.37	4	-0.01(-0.03%)
Nov 28, 2022	44.38	44.38	44.38	44.38	65	-0.64(-1.41%)
Nov 25, 2022	45.02	45.02	45.02	45.02	100	+0.06(+0.13%)
Nov 23, 2022	44.96	44.96	44.96	44.96	100	+0.43(+0.96%)
Nov 22, 2022	44.53	44.53	44.53	44.53	106	+0.51(+1.16%)
Nov 21, 2022	44.02	44.02	44.02	44.02	17	-0.09(-0.21%)
Nov 18, 2022	44.12	44.12	44.12	44.12	123	+0.32(+0.73%)
Nov 17, 2022	43.80	43.80	43.80	43.80	56	-0.30(-0.67%)
Nov 16, 2022	44.10	44.10	44.10	44.10	110	-0.20(-0.45%)
Nov 15, 2022	44.30	44.30	44.30	44.30	41	+0.28(+0.65%)
Nov 14, 2022	44.01	44.01	44.01	44.01	89	-0.41(-0.93%)
Nov 11, 2022	44.42	44.42	44.42	44.42	380	+0.49(+1.11%)
Nov 10, 2022	43.94	43.94	43.94	43.94	14	+2.24(+5.36%)
Nov 09, 2022	41.70	41.70	41.70	41.70	16	-1.05(-2.46%)
Nov 08, 2022	42.68	42.76	42.68	42.76	1,673	+0.12(+0.29%)
Nov 07, 2022	42.63	42.63	42.63	42.63	65	+0.14(+0.34%)
Nov 04, 2022	42.49	42.49	42.49	42.49	101	+0.31(+0.74%)
Nov 03, 2022	42.18	42.18	42.18	42.18	14	-0.41(-0.96%)
Nov 02, 2022	42.59	42.59	42.59	42.59	71	-0.95(-2.19%)
Nov 01, 2022	43.54	43.54	43.54	43.54	16	-0.37(-0.84%)
Oct 31, 2022	44.15	44.15	43.91	43.91	361	-0.21(-0.48%)
Oct 28, 2022	44.12	44.12	44.12	44.12	100	+1.14(+2.65%)
Oct 27, 2022	42.98	42.98	42.98	42.98	15	-0.07(-0.16%)
Oct 26, 2022	43.05	43.05	43.05	43.05	12	-0.22(-0.51%)
Oct 25, 2022	43.08	43.27	43.08	43.27	107	+0.59(+1.39%)
Oct 24, 2022	42.68	42.68	42.68	42.68	13	+0.64(+1.52%)
Oct 21, 2022	42.04	42.04	42.04	42.04	100	+0.83(+2.02%)
Oct 20, 2022	41.20	41.20	41.20	41.20	26	-0.26(-0.63%)
Oct 19, 2022	41.36	41.46	41.36	41.46	774	-0.32(-0.77%)
Oct 18, 2022	41.78	41.78	41.78	41.78	21	+0.42(+1.01%)
Oct 17, 2022	41.36	41.36	41.36	41.36	23	+1.03(+2.55%)
Oct 14, 2022	40.34	40.34	40.34	40.34	100	-1.23(-2.96%)
Oct 13, 2022	41.57	41.57	41.57	41.57	10	+0.76(+1.85%)
Oct 12, 2022	40.75	40.81	40.75	40.81	2,818	-0.06(-0.15%)
Oct 11, 2022	40.87	40.87	40.87	40.87	15	-0.36(-0.88%)
Oct 10, 2022	41.00	41.23	41.00	41.23	422	-0.18(-0.43%)
Oct 07, 2022	41.41	41.41	41.41	41.41	100	-1.31(-3.08%)
Oct 06, 2022	42.73	42.73	42.73	42.73	20	-0.39(-0.91%)
Oct 05, 2022	43.12	43.12	43.12	43.12	20	-0.11(-0.25%)
Oct 04, 2022	43.23	43.23	43.23	43.23	20	+1.34(+3.19%)
Oct 03, 2022	41.89	41.89	41.89	41.89	11	+0.70(+1.70%)
Sep 30, 2022	41.19	41.19	41.19	41.19	100	-0.74(-1.76%)
Sep 29, 2022	41.93	41.93	41.93	41.93	6	-1.03(-2.40%)
Sep 28, 2022	42.96	42.96	42.96	42.96	20	+0.89(+2.12%)
Sep 27, 2022	42.07	42.07	42.07	42.07	3	-0.04(-0.10%)
Sep 26, 2022	42.11	42.11	42.11	42.11	56	-0.21(-0.50%)
Sep 23, 2022	42.32	42.32	42.32	42.32	100	-0.90(-2.09%)
Sep 22, 2022	43.23	43.23	43.23	43.23	10	-0.62(-1.41%)
Sep 21, 2022	43.84	43.84	43.84	43.84	10	-0.80(-1.79%)
Sep 20, 2022	44.64	44.64	44.64	44.64	12	-0.53(-1.17%)
Sep 19, 2022	44.50	45.17	44.50	45.17	554	+0.54(+1.21%)
Sep 16, 2022	44.63	44.63	44.63	44.63	100	-0.71(-1.57%)
Sep 15, 2022	45.34	45.34	45.34	45.34	44	-0.05(-0.11%)
Sep 14, 2022	45.39	45.39	45.39	45.39	140	+0.20(+0.45%)
Sep 13, 2022	45.74	45.74	45.19	45.19	3,601	-2.00(-4.24%)
Sep 12, 2022	47.19	47.19	47.19	47.19	59	+0.55(+1.18%)
Sep 09, 2022	46.47	46.64	46.47	46.64	260	+0.82(+1.80%)
Sep 08, 2022	45.81	45.81	45.81	45.81	45	+0.15(+0.33%)
Sep 07, 2022	45.66	45.66	45.66	45.66	46	+1.06(+2.37%)
Sep 06, 2022	44.60	44.60	44.60	44.60	113	-0.24(-0.54%)
Sep 02, 2022	44.85	44.85	44.85	44.85	100	-0.50(-1.11%)
Sep 01, 2022	44.78	45.35	44.78	45.35	292	+0.18(+0.39%)
Aug 31, 2022	45.46	45.48	45.17	45.17	657	-0.24(-0.53%)
Aug 30, 2022	45.41	45.41	45.41	45.41	105	-0.52(-1.13%)
Aug 29, 2022	46.04	46.04	45.94	45.94	134	-0.26(-0.56%)
Aug 26, 2022	46.19	46.19	46.19	46.19	100	-1.42(-2.98%)
Aug 25, 2022	47.17	47.61	47.17	47.61	622	+0.65(+1.39%)
Aug 24, 2022	46.96	46.96	46.96	46.96	55	+0.24(+0.52%)
Aug 23, 2022	46.72	46.72	46.72	46.72	21	-0.06(-0.14%)
Aug 22, 2022	46.78	46.78	46.78	46.78	20	-1.09(-2.29%)
Aug 19, 2022	47.88	47.88	47.88	47.88	100	-0.75(-1.54%)
Aug 18, 2022	48.62	48.62	48.62	48.62	12	-0.02(-0.03%)
Aug 17, 2022	48.64	48.64	48.64	48.64	17	-0.42(-0.86%)
Aug 16, 2022	49.07	49.07	49.06	49.06	195	+0.30(+0.62%)
Aug 15, 2022	48.76	48.76	48.76	48.76	51	+0.28(+0.57%)
Aug 12, 2022	48.30	48.48	48.30	48.48	1,159	+0.90(+1.89%)
Aug 11, 2022	47.58	47.58	47.58	47.58	23	+0.06(+0.12%)
Aug 10, 2022	47.53	47.53	47.53	47.53	34	+0.99(+2.13%)
Aug 09, 2022	46.53	46.53	46.53	46.53	30	-0.23(-0.49%)
Aug 08, 2022	46.76	46.76	46.76	46.76	40	+0.00(+0.00%)
Aug 05, 2022	46.92	46.92	46.76	46.76	172	-0.12(-0.26%)
Aug 04, 2022	46.93	46.93	46.88	46.88	1,270	-0.05(-0.12%)
Aug 03, 2022	46.94	46.94	46.94	46.94	24	+0.98(+2.12%)
Aug 02, 2022	45.96	45.96	45.96	45.96	89	-0.31(-0.66%)