American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.34	31.34	31.06	31.06	1,330	-0.24(-0.77%)
Apr 27, 2018	30.88	31.30	30.88	31.30	2,655	+0.21(+0.69%)
Apr 26, 2018	30.88	31.09	30.88	31.09	1,958	+0.30(+0.96%)
Apr 25, 2018	30.62	30.79	30.62	30.79	1,299	+0.09(+0.29%)
Apr 24, 2018	30.98	30.98	30.61	30.70	1,111	-0.21(-0.68%)
Apr 23, 2018	30.91	30.91	30.91	30.91	797	+0.04(+0.13%)
Apr 20, 2018	31.32	31.32	30.86	30.87	3,256	-0.33(-1.06%)
Apr 19, 2018	31.21	31.21	31.11	31.20	3,576	-0.23(-0.75%)
Apr 18, 2018	31.34	31.43	31.34	31.43	988	+0.12(+0.40%)
Apr 17, 2018	31.21	31.31	31.21	31.31	420	+0.23(+0.74%)
Apr 16, 2018	30.87	31.08	30.87	31.08	393	+0.36(+1.19%)
Apr 13, 2018	30.92	30.92	30.71	30.71	512	-0.12(-0.41%)
Apr 12, 2018	30.90	30.90	30.84	30.84	1,362	+0.03(+0.08%)
Apr 11, 2018	30.81	30.81	30.81	30.81	576	+0.02(+0.08%)
Apr 10, 2018	30.74	30.79	30.74	30.79	544	+0.23(+0.75%)
Apr 09, 2018	30.64	30.91	30.56	30.56	709	+0.09(+0.30%)
Apr 06, 2018	31.00	31.01	30.47	30.47	1,621	-0.67(-2.15%)
Apr 05, 2018	30.85	31.14	30.85	31.14	1,981	+0.27(+0.87%)
Apr 04, 2018	30.27	30.87	30.26	30.87	1,058	+0.49(+1.61%)
Apr 03, 2018	30.21	30.49	30.15	30.38	924	+0.43(+1.45%)
Apr 02, 2018	30.65	30.65	29.82	29.95	727	-0.70(-2.30%)
Mar 29, 2018		30.65	30.65	30.65	0	+0.21(+0.69%)
Mar 28, 2018	30.32	30.44	30.32	30.44	590	-0.04(-0.13%)
Mar 27, 2018	30.82	30.82	30.48	30.48	1,477	-0.20(-0.65%)
Mar 26, 2018	30.20	30.68	30.20	30.68	788	+0.02(+0.06%)
Mar 23, 2018	30.68	30.77	30.64	30.66	1,751	-0.14(-0.45%)
Mar 22, 2018	31.13	31.15	30.80	30.80	6,006	-0.60(-1.91%)
Mar 21, 2018	31.44	31.44	31.40	31.40	1,068	-0.06(-0.18%)
Mar 20, 2018	31.46	31.46	31.44	31.46	1,098	+0.14(+0.43%)
Mar 19, 2018	31.41	31.54	31.32	31.32	607	-0.47(-1.48%)
Mar 16, 2018	31.71	31.79	31.71	31.79	1,353	+0.17(+0.54%)
Mar 15, 2018	31.74	31.74	31.62	31.62	386	-0.07(-0.22%)
Mar 14, 2018	31.83	31.83	31.69	31.69	1,643	-0.28(-0.88%)
Mar 13, 2018	32.05	32.08	31.97	31.97	1,850	+0.04(+0.13%)
Mar 12, 2018	31.93	31.93	31.93	31.93	320	+0.30(+0.94%)
Mar 09, 2018	31.68	31.68	31.63	31.63	376	+0.26(+0.83%)
Mar 08, 2018	31.42	31.42	31.37	31.37	392	-0.02(-0.06%)
Mar 07, 2018		31.39		31.39	613	-0.02(-0.05%)
Mar 06, 2018	31.41	31.41	31.41	31.41	143	+0.08(+0.27%)
Mar 05, 2018	30.91	31.32	30.91	31.32	503	+0.34(+1.09%)
Mar 02, 2018	30.87	30.98	30.87	30.98	420	+0.20(+0.65%)
Mar 01, 2018	31.19	31.19	30.79	30.79	398	-0.77(-2.42%)
Feb 28, 2018	31.55	31.55	31.55	31.55	102	-0.04(-0.13%)
Feb 27, 2018	31.82	31.82	31.59	31.59	531	+0.10(+0.32%)
Feb 26, 2018	31.49	31.49	31.49	31.49	120	+0.08(+0.25%)
Feb 23, 2018	31.05	31.41	31.02	31.41	1,155	+0.30(+0.96%)
Feb 22, 2018				31.11	782	+0.05(+0.16%)
Feb 21, 2018	31.13	31.16	31.06	31.06	589	+0.02(+0.06%)
Feb 20, 2018	31.06	31.23	31.04	31.04	1,662	-0.22(-0.70%)
Feb 16, 2018		31.26	31.26	31.26	0	+0.05(+0.16%)
Feb 15, 2018	31.02	31.21	31.02	31.21	2,423	+0.54(+1.76%)
Feb 14, 2018	30.70	30.70	30.67	30.67	364	+0.13(+0.43%)
Feb 13, 2018	30.38	30.54	30.38	30.54	1,014	+0.04(+0.13%)
Feb 12, 2018	30.26	30.50	30.26	30.50	250	+0.75(+2.52%)
Feb 09, 2018	29.26	29.75	29.26	29.75	262	-0.47(-1.55%)
Feb 08, 2018	30.71	30.71	30.22	30.22	811	-0.69(-2.24%)
Feb 07, 2018		30.97	30.42	30.91	822	+0.49(+1.61%)
Feb 06, 2018	29.79	30.50	29.79	30.42	3,929	-0.38(-1.22%)
Feb 05, 2018	31.42	31.44	30.77	30.80	2,424	-1.05(-3.29%)
Feb 02, 2018	31.95	31.95	31.84	31.84	832	-0.34(-1.04%)
Feb 01, 2018	32.10	32.10	32.08	32.18	637	-0.11(-0.34%)
Jan 31, 2018	32.32	32.32	32.29	32.29	392	+0.12(+0.37%)
Jan 30, 2018		32.20	32.17	32.17	606	-0.30(-0.92%)
Jan 29, 2018	32.40	32.47	32.40	32.47	697	+0.07(+0.21%)
Jan 26, 2018	32.32	32.40	32.30	32.40	1,783	+0.09(+0.28%)
Jan 25, 2018	32.30	32.37	32.30	32.31	1,131	-0.09(-0.28%)
Jan 24, 2018	32.55	32.55	32.37	32.40	1,880	-0.12(-0.37%)
Jan 23, 2018	32.45	32.53	32.45	32.52	901	+0.27(+0.84%)
Jan 22, 2018	31.88	32.25	31.88	32.25	1,356	+0.12(+0.38%)
Jan 19, 2018	32.02	32.13	32.02	32.13	603	+0.22(+0.68%)
Jan 18, 2018	31.93	31.93	31.91	31.91	529	-0.08(-0.26%)
Jan 17, 2018	31.84	32.05	31.84	32.00	647	+0.19(+0.58%)
Jan 16, 2018	32.23	32.23	31.81	31.81	12,293	-0.13(-0.41%)
Jan 12, 2018		31.94	31.94	31.94	0	+0.29(+0.92%)
Jan 11, 2018	31.51	31.65	31.51	31.65	1,502	+0.31(+0.99%)
Jan 10, 2018	31.37	31.41	31.33	31.34	816	-0.04(-0.14%)
Jan 09, 2018	31.40	31.45	31.38	31.38	909	+0.01(+0.04%)
Jan 08, 2018	31.27	31.37	31.27	31.37	1,878	+0.11(+0.37%)
Jan 05, 2018	31.20	31.26	31.20	31.26	715	+0.13(+0.40%)
Jan 04, 2018	31.10	31.13	31.10	31.13	710	+0.04(+0.13%)
Jan 03, 2018	31.09	31.09	31.09	31.09	574	+0.15(+0.48%)
Jan 02, 2018	30.94	30.94	30.94	30.94	874	+0.09(+0.28%)
Dec 29, 2017		30.85	30.85	30.85	0	-0.16(-0.50%)
Dec 28, 2017	31.13	31.13	30.90	31.01	5,757	-0.29(-0.91%)
Dec 27, 2017	31.35	31.37	31.30	31.30	1,796	-0.10(-0.33%)
Dec 26, 2017	31.44	31.44	31.40	31.40	1,006	+0.05(+0.16%)
Dec 22, 2017	31.33	31.35	31.30	31.35	1,502	-0.05(-0.16%)
Dec 21, 2017	31.30	31.40	31.30	31.40	762	+0.11(+0.35%)
Dec 20, 2017	31.32	31.32	31.29	31.29	2,817	-0.02(-0.06%)
Dec 19, 2017	31.41	31.44	31.31	31.31	1,780	-0.14(-0.45%)
Dec 18, 2017	31.43	31.49	31.43	31.45	1,224	+0.29(+0.92%)
Dec 15, 2017	31.13	31.20	31.13	31.16	1,370	+0.21(+0.69%)
Dec 14, 2017	31.02	31.02	30.95	30.95	3,641	-0.14(-0.45%)
Dec 13, 2017	31.11	31.12	31.09	31.09	1,139	+0.05(+0.16%)
Dec 12, 2017	31.09	31.13	31.04	31.04	1,589	-0.04(-0.13%)
Dec 11, 2017	31.08	31.08	31.08	31.08	1,363	+0.03(+0.11%)
Dec 08, 2017	30.96	31.05	30.96	31.05	1,242	+0.17(+0.55%)
Dec 07, 2017	30.86	30.91	30.84	30.88	1,220	+0.05(+0.18%)
Dec 06, 2017	30.89	30.89	30.82	30.82	1,301	-0.10(-0.32%)
Dec 05, 2017	31.06	31.08	30.89	30.92	1,432	-0.22(-0.70%)
Dec 04, 2017	31.28	31.30	31.14	31.14	2,593	+0.32(+1.04%)
Dec 01, 2017	30.64	30.92	30.64	30.82	2,457	-0.15(-0.48%)
Nov 30, 2017	30.89	31.01	30.89	30.97	2,733	+0.22(+0.73%)
Nov 29, 2017	30.68	30.77	30.68	30.75	1,806	+0.34(+1.11%)
Nov 28, 2017	30.18	30.41	30.18	30.41	1,146	+0.32(+1.05%)
Nov 27, 2017	30.06	30.09	30.06	30.09	1,167	+0.06(+0.20%)
Nov 24, 2017	30.19	30.19	30.01	30.03	8,710	+0.03(+0.10%)
Nov 22, 2017	29.95	30.00	29.95	30.00	1,252	+0.06(+0.20%)
Nov 21, 2017	29.91	29.94	29.91	29.94	11,205	+0.07(+0.24%)
Nov 20, 2017	29.87	29.87	29.87	29.87	1,015	+0.08(+0.26%)
Nov 17, 2017	29.83	29.85	29.79	29.79	1,660	-0.09(-0.30%)
Nov 16, 2017	29.76	29.88	29.76	29.88	1,753	+0.33(+1.12%)
Nov 15, 2017	29.61	29.64	29.55	29.55	2,218	-0.10(-0.34%)
Nov 14, 2017	29.70	29.70	29.60	29.65	1,841	+0.08(+0.27%)
Nov 13, 2017	29.60	29.60	29.51	29.57	7,426	-0.00(-0.01%)
Nov 10, 2017	29.57	29.57	29.57	29.57	1,089	+0.04(+0.14%)
Nov 09, 2017	29.39	29.55	29.37	29.53	1,600	+0.00(+0.00%)
Nov 08, 2017	29.49	29.53	29.43	29.53	3,675	+0.08(+0.25%)
Nov 07, 2017	29.49	29.49	29.45	29.45	1,600	-0.12(-0.39%)
Nov 06, 2017	29.61	29.61	29.57	29.57	3,154	-0.05(-0.17%)
Nov 03, 2017	29.39	29.62	29.39	29.62	1,100	+0.11(+0.37%)
Nov 02, 2017	29.48	29.57	29.48	29.51	1,203	-0.05(-0.17%)
Nov 01, 2017	29.64	29.64	29.52	29.56	2,124	-0.04(-0.13%)
Oct 31, 2017	29.51	29.60	29.51	29.60	1,722	+0.09(+0.29%)
Oct 30, 2017	29.52	29.54	29.51	29.51	1,000	-0.16(-0.54%)
Oct 27, 2017	29.62	29.67	29.62	29.67	500	+0.09(+0.31%)
Oct 26, 2017	29.57	29.58	29.55	29.58	2,802	+0.14(+0.48%)
Oct 25, 2017	29.44	29.44	29.28	29.44	3,083	-0.19(-0.64%)
Oct 24, 2017	29.60	29.64	29.60	29.63	2,707	+0.06(+0.20%)
Oct 23, 2017	29.66	29.66	29.57	29.57	1,796	-0.08(-0.27%)
Oct 20, 2017	29.57	29.67	29.57	29.65	1,420	+0.16(+0.56%)
Oct 19, 2017	29.41	29.48	29.40	29.48	38,324	-0.00(-0.02%)
Oct 18, 2017	29.48	29.52	29.48	29.49	2,593	+0.04(+0.14%)
Oct 17, 2017	29.43	29.47	29.43	29.45	2,719	+0.05(+0.17%)
Oct 16, 2017	29.45	29.45	29.33	29.40	955	-0.05(-0.17%)
Oct 13, 2017	29.49	29.49	29.45	29.45	1,797	+0.06(+0.20%)
Oct 12, 2017	29.36	29.43	29.32	29.39	5,503	-0.06(-0.20%)
Oct 11, 2017	29.44	29.49	29.44	29.45	2,321	+0.04(+0.15%)
Oct 10, 2017	29.49	29.49	29.40	29.40	2,524	+0.04(+0.15%)
Oct 09, 2017	29.36	29.36	29.36	29.36	1,214	-0.16(-0.54%)
Oct 06, 2017	29.51	29.52	29.45	29.52	1,413	+0.02(+0.07%)
Oct 05, 2017	29.46	29.52	29.46	29.50	4,611	+0.13(+0.44%)
Oct 04, 2017	29.42	29.43	29.36	29.37	3,273	+0.02(+0.08%)
Oct 03, 2017	29.32	29.36	29.25	29.35	3,400	+0.10(+0.33%)
Oct 02, 2017	29.22	29.25	29.22	29.25	605	+0.02(+0.07%)
Sep 29, 2017	29.20	29.23	29.20	29.23	1,520	+0.07(+0.24%)
Sep 28, 2017	29.08	29.16	29.08	29.16	2,441	-0.00(-0.00%)
Sep 27, 2017	29.20	29.20	29.01	29.16	2,327	+0.16(+0.55%)
Sep 26, 2017	28.99	29.02	28.91	29.00	3,611	+0.11(+0.38%)
Sep 25, 2017	28.86	28.89	28.80	28.89	2,858	+0.08(+0.28%)
Sep 22, 2017	28.85	28.86	28.80	28.81	1,150	-0.06(-0.21%)
Sep 21, 2017	28.86	28.87	28.86	28.87	1,111	-0.07(-0.24%)
Sep 20, 2017	28.86	28.94	28.86	28.94	3,042	-0.08(-0.28%)
Sep 19, 2017	29.06	29.10	29.02	29.02	3,027	-0.04(-0.13%)
Sep 18, 2017	29.18	29.18	29.06	29.06	905	-0.07(-0.25%)
Sep 15, 2017	28.89	29.13	28.89	29.13	8,300	+0.09(+0.31%)
Sep 14, 2017	29.04	29.05	29.03	29.04	2,942	-0.06(-0.21%)
Sep 13, 2017	29.07	29.10	29.04	29.10	2,174	+0.11(+0.38%)
Sep 12, 2017	28.99	29.00	28.98	28.99	1,492	+0.11(+0.38%)
Sep 11, 2017	28.85	28.93	28.85	28.88	21,748	+0.25(+0.86%)
Sep 08, 2017	28.65	28.65	28.58	28.63	25,601	+0.00(+0.01%)
Sep 07, 2017	28.53	28.63	28.53	28.63	32,860	-0.15(-0.52%)
Sep 06, 2017	28.75	28.78	28.73	28.78	15,380	+0.09(+0.31%)
Sep 05, 2017	28.78	28.78	28.65	28.69	13,645	-0.19(-0.67%)
Sep 01, 2017	28.87	28.88	28.87	28.88	1,098	+0.08(+0.29%)
Aug 31, 2017	28.75	28.80	28.75	28.80	1,549	+0.07(+0.24%)
Aug 30, 2017	28.65	28.73	28.65	28.73	1,188	+0.14(+0.47%)
Aug 29, 2017	28.64	28.64	28.59	28.59	606	-0.11(-0.40%)
Aug 28, 2017	28.75	28.75	28.68	28.71	1,617	-0.07(-0.25%)
Aug 25, 2017	28.82	28.82	28.75	28.78	11,195	+0.12(+0.42%)
Aug 24, 2017	28.83	28.83	28.66	28.66	11,003	-0.12(-0.42%)
Aug 23, 2017	28.74	28.78	28.72	28.78	14,486	-0.02(-0.06%)
Aug 22, 2017	28.71	28.80	28.71	28.80	10,974	+0.23(+0.81%)
Aug 21, 2017	28.56	28.56	28.56	28.56	12,101	-0.01(-0.02%)
Aug 18, 2017	28.60	28.65	28.57	28.57	6,311	-0.10(-0.35%)
Aug 17, 2017	28.89	28.89	28.67	28.67	14,131	-0.31(-1.07%)
Aug 16, 2017	29.05	29.06	28.97	28.98	4,224	+0.03(+0.10%)
Aug 15, 2017	28.98	28.98	28.94	28.95	11,046	-0.09(-0.31%)
Aug 14, 2017	29.02	29.06	29.01	29.04	14,402	+0.20(+0.69%)
Aug 11, 2017	28.70	28.87	28.70	28.84	14,770	-0.02(-0.07%)
Aug 10, 2017	29.03	29.03	28.86	28.86	13,052	-0.40(-1.37%)
Aug 09, 2017	29.22	29.29	29.14	29.26	22,448	-0.11(-0.37%)
Aug 08, 2017	29.44	29.54	29.37	29.37	12,915	-0.03(-0.10%)
Aug 07, 2017	29.38	29.41	29.28	29.40	4,830	+0.07(+0.24%)
Aug 04, 2017	29.30	29.33	29.28	29.33	11,301	+0.16(+0.55%)
Aug 03, 2017	29.34	29.34	29.17	29.17	31,191	+0.04(+0.14%)
Aug 02, 2017	29.20	29.20	29.03	29.13	11,269	+0.03(+0.10%)
Aug 01, 2017	29.07	29.10	29.07	29.10	20,811	+0.13(+0.45%)
Jul 31, 2017	29.28	29.28	28.95	28.97	12,706	-0.05(-0.16%)
Jul 28, 2017	29.01	29.02	28.95	29.02	29,175	-0.04(-0.15%)
Jul 27, 2017	29.07	29.12	29.00	29.06	10,996	+0.02(+0.07%)
Jul 26, 2017	29.09	29.10	29.04	29.04	21,043	-0.08(-0.27%)
Jul 25, 2017	29.08	29.20	29.08	29.12	8,212	+0.21(+0.73%)
Jul 24, 2017	28.96	28.96	28.90	28.91	7,134	-0.12(-0.41%)
Jul 21, 2017	29.00	29.03	28.85	29.03	3,319	+0.03(+0.10%)
Jul 20, 2017	28.92	29.00	28.92	29.00	13,365	+0.09(+0.31%)
Jul 19, 2017	28.87	28.91	28.87	28.91	15,640	+0.14(+0.49%)
Jul 18, 2017	28.74	28.77	28.74	28.77	15,314	-0.06(-0.21%)
Jul 17, 2017	28.83	28.87	28.83	28.83	16,175	+0.05(+0.17%)
Jul 14, 2017	28.70	28.78	28.70	28.78	19,230	+0.08(+0.28%)
Jul 13, 2017	28.65	28.70	28.65	28.70	12,100	+0.12(+0.42%)
Jul 12, 2017	28.59	28.60	28.58	28.58	10,948	+0.14(+0.49%)
Jul 11, 2017	28.48	28.48	28.36	28.44	15,505	-0.03(-0.11%)
Jul 10, 2017	28.50	28.56	28.47	28.47	22,100	-0.11(-0.38%)
Jul 07, 2017	28.59	28.59	28.57	28.58	3,111	+0.12(+0.42%)
Jul 06, 2017	28.72	28.72	28.46	28.46	5,912	-0.26(-0.91%)
Jul 05, 2017	28.70	28.72	28.64	28.72	5,945	-0.05(-0.17%)
Jul 03, 2017	28.86	28.86	28.69	28.77	4,425	+0.04(+0.14%)
Jun 30, 2017	28.77	28.77	28.70	28.73	3,192	+0.04(+0.14%)
Jun 29, 2017	28.79	28.85	28.59	28.69	12,208	-0.15(-0.52%)
Jun 28, 2017	28.84	28.86	28.84	28.84	15,606	+0.18(+0.61%)
Jun 27, 2017	28.83	28.86	28.66	28.66	13,587	-0.14(-0.47%)
Jun 26, 2017	28.86	28.86	28.74	28.80	21,657	+0.13(+0.45%)
Jun 23, 2017	28.73	28.73	28.63	28.67	29,353	-0.03(-0.10%)
Jun 22, 2017	28.70	28.75	28.66	28.70	64,744	+0.04(+0.14%)
Jun 21, 2017	28.72	28.72	28.61	28.66	10,736	-0.15(-0.52%)
Jun 20, 2017	28.92	28.93	28.81	28.81	9,573	-0.14(-0.48%)
Jun 19, 2017	28.98	28.98	28.95	28.95	11,015	+0.08(+0.28%)
Jun 16, 2017	28.81	28.87	28.80	28.87	10,810	-0.03(-0.10%)
Jun 15, 2017	28.89	28.91	28.81	28.90	3,174	-0.15(-0.52%)
Jun 14, 2017	28.97	29.05	28.95	29.05	6,702	+0.04(+0.14%)
Jun 13, 2017	28.97	29.01	28.93	29.01	10,621	+0.13(+0.45%)
Jun 12, 2017	28.86	28.88	28.82	28.88	7,748	-0.01(-0.03%)
Jun 09, 2017	28.98	28.99	28.79	28.89	5,001	+0.00(+0.00%)
Jun 08, 2017	28.88	28.95	28.87	28.89	9,039	+0.03(+0.12%)
Jun 07, 2017	28.85	28.90	28.85	28.86	940	+0.10(+0.34%)
Jun 06, 2017	28.86	28.86	28.76	28.76	2,391	-0.15(-0.52%)
Jun 05, 2017	29.13	29.13	28.91	28.91	1,412	-0.05(-0.18%)
Jun 02, 2017	28.96	28.96	28.96	28.96	904	+0.11(+0.38%)
Jun 01, 2017	28.71	28.85	28.70	28.85	3,190	+0.29(+1.00%)
May 31, 2017	28.51	28.58	28.51	28.56	1,711	-0.04(-0.12%)
May 30, 2017	28.59	28.62	28.59	28.60	869	-0.02(-0.06%)
May 26, 2017	28.65	28.65	28.62	28.62	1,361	-0.07(-0.26%)
May 25, 2017	28.61	28.70	28.61	28.69	1,147	+0.25(+0.89%)
May 24, 2017	28.37	28.45	28.37	28.44	10,981	+0.02(+0.07%)
May 23, 2017	28.38	28.42	28.35	28.42	2,105	+0.09(+0.32%)
May 22, 2017	28.29	28.33	28.29	28.33	1,096	+0.20(+0.71%)
May 19, 2017	28.01	28.13	27.89	28.13	2,140	+0.12(+0.43%)
May 18, 2017	27.92	28.01	27.92	28.01	10,816	+0.01(+0.04%)
May 17, 2017	28.13	28.13	27.99	28.00	1,980	-0.37(-1.30%)
May 16, 2017	28.40	28.41	28.34	28.37	1,194	-0.06(-0.21%)
May 15, 2017	28.48	28.48	28.43	28.43	3,369	+0.12(+0.42%)
May 12, 2017	28.31	28.31	28.31	28.31	378	-0.14(-0.49%)
May 11, 2017	28.44	28.45	28.33	28.45	607	-0.19(-0.66%)
May 10, 2017	28.58	28.64	28.58	28.64	1,191	+0.02(+0.07%)
May 09, 2017	28.66	28.67	28.62	28.62	1,149	+0.05(+0.18%)
May 08, 2017	28.54	28.59	28.50	28.57	1,801	+0.01(+0.04%)
May 05, 2017	28.51	28.56	28.49	28.56	1,501	+0.11(+0.39%)
May 04, 2017	28.45	28.45	28.45	28.45	144	-0.01(-0.04%)
May 03, 2017	28.41	28.46	28.41	28.46	562	+0.01(+0.04%)
May 02, 2017	28.40	28.45	28.38	28.45	1,382	+0.08(+0.28%)