American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.63	45.63	45.49	45.49	1,118	-0.06(-0.13%)
May 27, 2022	45.55	45.55	45.55	45.55	321	+1.04(+2.34%)
May 26, 2022	44.51	44.51	44.51	44.51	123	+1.20(+2.77%)
May 25, 2022	43.31	43.31	43.31	43.31	38	+0.63(+1.47%)
May 24, 2022	42.35	42.68	42.35	42.68	1,292	-0.59(-1.35%)
May 23, 2022	43.26	43.26	43.26	43.26	274	+0.83(+1.96%)
May 20, 2022	42.13	42.43	42.13	42.43	1,206	-0.23(-0.54%)
May 19, 2022	42.59	42.66	42.59	42.66	119	-0.12(-0.27%)
May 18, 2022	43.05	43.05	42.78	42.78	184	-2.08(-4.64%)
May 17, 2022	44.86	44.86	44.86	44.86	80	+0.91(+2.08%)
May 16, 2022	44.36	44.36	43.95	43.95	255	-0.39(-0.89%)
May 13, 2022	44.18	44.34	44.18	44.34	362	+1.02(+2.37%)
May 12, 2022	43.29	43.32	43.29	43.32	135	-0.14(-0.33%)
May 11, 2022	44.55	44.55	43.46	43.46	2,478	-1.00(-2.24%)
May 10, 2022	44.46	44.46	44.46	44.46	54	+0.07(+0.16%)
May 09, 2022	44.87	44.87	44.39	44.39	179	-1.22(-2.67%)
May 06, 2022	45.81	45.81	45.61	45.61	168	-0.30(-0.66%)
May 05, 2022	46.25	46.30	45.91	45.91	2,706	-1.86(-3.89%)
May 04, 2022	46.45	47.77	46.45	47.77	172	+1.51(+3.25%)
May 03, 2022	46.26	46.26	46.26	46.26	48	+0.29(+0.62%)