American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.11	49.11	49.11	49.11	276	-0.12(-0.24%)
May 27, 2021	49.23	49.23	49.23	49.23	209	+0.21(+0.43%)
May 26, 2021	49.06	49.06	49.02	49.02	681	+0.03(+0.07%)
May 25, 2021	48.98	48.98	48.98	48.98	97	-0.15(-0.31%)
May 24, 2021	49.14	49.14	49.14	49.14	126	+0.39(+0.79%)
May 21, 2021	48.76	48.76	48.75	48.75	732	-0.01(-0.02%)
May 20, 2021	48.70	48.76	48.70	48.76	318	+0.20(+0.42%)
May 19, 2021	48.56	48.56	48.56	48.56	200	-0.43(-0.88%)
May 18, 2021	48.99	48.99	48.99	48.99	219	-0.29(-0.58%)
May 17, 2021	49.27	49.27	49.27	49.27	193	-0.08(-0.16%)
May 14, 2021	49.36	49.36	49.36	49.36	203	+1.07(+2.21%)
May 13, 2021	48.29	48.29	48.29	48.29	263	+0.66(+1.38%)
May 12, 2021	47.95	48.35	47.63	47.63	711	-1.16(-2.37%)
May 11, 2021	48.79	48.79	48.79	48.79	233	-0.59(-1.20%)
May 10, 2021	49.81	49.81	49.38	49.38	426	-0.27(-0.54%)
May 07, 2021	49.65	49.65	49.40	49.65	416	+0.58(+1.17%)
May 06, 2021	48.72	49.07	48.72	49.07	922	+0.21(+0.43%)
May 05, 2021	48.86	48.86	48.86	48.86	142	+0.08(+0.17%)
May 04, 2021	48.54	48.78	48.54	48.78	536	-0.37(-0.76%)