American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.25	46.25	46.25	46.25	86	+0.20(+0.44%)
Mar 30, 2021	45.99	46.05	45.99	46.05	934	+0.07(+0.16%)
Mar 29, 2021	45.65	46.00	45.65	45.98	2,789	-0.03(-0.07%)
Mar 26, 2021	46.01	46.01	46.01	46.01	100	+0.49(+1.08%)
Mar 25, 2021	44.63	45.52	44.63	45.52	561	+0.43(+0.96%)
Mar 24, 2021	45.09	45.09	45.09	45.09	136	-0.39(-0.86%)
Mar 23, 2021	45.48	45.48	45.48	45.48	149	-0.52(-1.13%)
Mar 22, 2021	46.10	46.10	46.00	46.00	488	-0.03(-0.06%)
Mar 19, 2021	45.58	46.03	45.58	46.03	1,400	+0.21(+0.45%)
Mar 18, 2021	46.35	46.35	45.82	45.82	4,465	-0.64(-1.39%)
Mar 17, 2021	46.46	46.46	46.46	46.46	94	+0.11(+0.23%)
Mar 16, 2021	46.45	46.45	46.35	46.35	616	-0.19(-0.41%)
Mar 15, 2021	46.33	46.55	46.23	46.55	528	+0.27(+0.58%)
Mar 12, 2021	45.86	46.28	45.86	46.28	800	+0.49(+1.08%)
Mar 11, 2021	45.76	45.96	45.74	45.78	4,056	+0.43(+0.96%)
Mar 10, 2021	45.32	45.45	45.28	45.35	3,590	+0.29(+0.64%)
Mar 09, 2021	45.06	45.06	45.06	45.06	213	+0.35(+0.78%)
Mar 08, 2021	44.71	44.71	44.71	44.71	87	+0.00(+0.01%)
Mar 05, 2021	43.30	44.71	43.30	44.71	1,500	+0.72(+1.63%)
Mar 04, 2021	44.55	44.55	43.93	43.99	3,339	-0.67(-1.50%)
Mar 03, 2021	44.87	44.87	44.66	44.66	1,222	-0.77(-1.70%)
Mar 02, 2021	45.82	45.82	45.43	45.43	1,175	-0.29(-0.63%)