American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.38	35.46	35.36	35.46	2,900	+0.11(+0.31%)
Dec 30, 2019	35.71	35.72	35.31	35.35	1,018	-0.74(-2.06%)
Dec 27, 2019	36.18	36.18	36.09	36.09	500	-0.01(-0.04%)
Dec 26, 2019	36.04	36.10	36.04	36.10	1,046	+0.16(+0.44%)
Dec 24, 2019	35.88	35.99	35.88	35.95	800	+0.02(+0.05%)
Dec 23, 2019	36.22	36.22	35.93	35.93	1,701	-0.05(-0.15%)
Dec 20, 2019	35.94	35.99	35.93	35.98	1,000	+0.16(+0.45%)
Dec 19, 2019	35.83	35.83	35.80	35.82	1,470	+0.06(+0.18%)
Dec 18, 2019	35.74	35.78	35.74	35.76	978	-0.03(-0.09%)
Dec 17, 2019	35.80	35.80	35.73	35.79	2,931	+0.14(+0.40%)
Dec 16, 2019	35.56	35.72	35.56	35.65	1,533	+0.28(+0.79%)
Dec 13, 2019	35.34	35.37	35.34	35.36	700	-0.08(-0.23%)
Dec 12, 2019	35.13	35.45	35.13	35.45	3,503	+0.33(+0.94%)
Dec 11, 2019	35.11	35.12	35.09	35.12	1,842	+0.06(+0.16%)
Dec 10, 2019	35.02	35.13	35.02	35.06	1,126	-0.08(-0.22%)
Dec 09, 2019	35.24	35.25	35.14	35.14	652	-0.08(-0.22%)
Dec 06, 2019	35.21	35.29	35.21	35.22	900	+0.32(+0.91%)
Dec 05, 2019	34.82	34.97	34.82	34.90	1,674	-0.08(-0.24%)
Dec 04, 2019	34.89	35.05	34.89	34.98	884	+0.28(+0.81%)
Dec 03, 2019	34.69	34.70	34.65	34.70	16,095	-0.39(-1.11%)