American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.89	31.01	30.89	30.97	2,733	+0.22(+0.73%)
Nov 29, 2017	30.68	30.77	30.68	30.75	1,806	+0.34(+1.11%)
Nov 28, 2017	30.18	30.41	30.18	30.41	1,146	+0.32(+1.05%)
Nov 27, 2017	30.06	30.09	30.06	30.09	1,167	+0.06(+0.20%)
Nov 24, 2017	30.19	30.19	30.01	30.03	8,710	+0.03(+0.10%)
Nov 22, 2017	29.95	30.00	29.95	30.00	1,252	+0.06(+0.20%)
Nov 21, 2017	29.91	29.94	29.91	29.94	11,205	+0.07(+0.24%)
Nov 20, 2017	29.87	29.87	29.87	29.87	1,015	+0.08(+0.26%)
Nov 17, 2017	29.83	29.85	29.79	29.79	1,660	-0.09(-0.30%)
Nov 16, 2017	29.76	29.88	29.76	29.88	1,753	+0.33(+1.12%)
Nov 15, 2017	29.61	29.64	29.55	29.55	2,218	-0.10(-0.34%)
Nov 14, 2017	29.70	29.70	29.60	29.65	1,841	+0.08(+0.27%)
Nov 13, 2017	29.60	29.60	29.51	29.57	7,426	-0.00(-0.01%)
Nov 10, 2017	29.57	29.57	29.57	29.57	1,089	+0.04(+0.14%)
Nov 09, 2017	29.39	29.55	29.37	29.53	1,600	+0.00(+0.00%)
Nov 08, 2017	29.49	29.53	29.43	29.53	3,675	+0.08(+0.25%)
Nov 07, 2017	29.49	29.49	29.45	29.45	1,600	-0.12(-0.39%)
Nov 06, 2017	29.61	29.61	29.57	29.57	3,154	-0.05(-0.17%)
Nov 03, 2017	29.39	29.62	29.39	29.62	1,100	+0.11(+0.37%)
Nov 02, 2017	29.48	29.57	29.48	29.51	1,203	-0.05(-0.17%)