American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.01	43.14	42.65	42.86	7,700	-0.77(-1.77%)
Jan 28, 2021	43.71	43.71	43.64	43.64	487	+0.40(+0.91%)
Jan 27, 2021	44.38	44.38	43.24	43.24	475	-1.37(-3.07%)
Jan 26, 2021	44.61	44.61	44.61	44.61	22	-0.01(-0.02%)
Jan 25, 2021	44.45	44.88	44.45	44.62	1,177	-0.04(-0.08%)
Jan 22, 2021	44.72	44.72	44.66	44.66	400	-0.04(-0.09%)
Jan 21, 2021	44.70	44.70	44.70	44.70	410	+0.09(+0.21%)
Jan 20, 2021	44.40	44.60	44.40	44.60	1,222	+0.71(+1.62%)
Jan 19, 2021	43.73	43.89	43.73	43.89	306	+0.28(+0.63%)
Jan 15, 2021	43.80	43.80	43.61	43.61	200	-0.43(-0.97%)
Jan 14, 2021	44.44	44.44	44.04	44.04	315	-0.14(-0.32%)
Jan 13, 2021	44.18	44.18	44.18	44.18	664	+0.02(+0.06%)
Jan 12, 2021	44.24	44.26	43.99	44.16	1,369	+0.36(+0.82%)
Jan 11, 2021	43.80	43.80	43.80	43.80	218	-0.20(-0.45%)
Jan 08, 2021	43.87	43.99	43.87	43.99	700	+0.20(+0.46%)
Jan 07, 2021	43.83	43.83	43.79	43.79	108	+0.61(+1.41%)
Jan 06, 2021	43.08	43.19	43.08	43.19	374	+0.38(+0.89%)
Jan 05, 2021	42.64	42.85	42.64	42.81	670	+0.20(+0.47%)