American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.60	38.60	38.59	38.59	391	+0.04(+0.11%)
Aug 28, 2020	38.48	38.55	38.45	38.55	2,200	+0.23(+0.61%)
Aug 27, 2020	38.52	38.52	38.32	38.32	308	-0.09(-0.23%)
Aug 26, 2020	38.41	38.41	38.41	38.41	104	+0.40(+1.05%)
Aug 25, 2020	37.91	38.01	37.91	38.01	134	+0.05(+0.12%)
Aug 24, 2020	37.90	37.96	37.90	37.96	381	+0.28(+0.75%)
Aug 21, 2020	37.62	37.68	37.62	37.68	6,000	+0.10(+0.26%)
Aug 20, 2020	37.58	37.58	37.58	37.58	203	+0.02(+0.05%)
Aug 19, 2020	37.56	37.56	37.56	37.56	0	-0.08(-0.21%)
Aug 18, 2020	37.64	37.64	37.64	37.64	632	-0.13(-0.35%)
Aug 17, 2020	37.69	37.77	37.69	37.77	1,147	+0.04(+0.09%)
Aug 14, 2020	37.75	37.82	37.74	37.74	1,000	+0.05(+0.12%)
Aug 13, 2020	37.69	37.69	37.69	37.69	74	-0.06(-0.16%)
Aug 12, 2020	37.75	37.75	37.75	37.75	321	+0.40(+1.07%)
Aug 11, 2020	37.73	37.73	37.35	37.35	708	-0.34(-0.90%)
Aug 10, 2020	37.54	37.69	37.54	37.69	700	+0.50(+1.35%)
Aug 07, 2020	37.01	37.19	37.01	37.19	300	+0.35(+0.95%)
Aug 06, 2020	36.70	36.84	36.67	36.84	1,396	+0.21(+0.58%)
Aug 05, 2020	36.63	36.63	36.63	36.63	2	+0.36(+0.99%)
Aug 04, 2020	36.27	36.27	36.27	36.27	9	+0.26(+0.72%)
Aug 03, 2020	36.01	36.01	36.01	36.01	16	+0.23(+0.64%)
Jul 31, 2020	35.65	35.78	35.39	35.78	400	+0.35(+1.00%)
Jul 30, 2020	35.43	35.43	35.43	35.43	7	-0.08(-0.23%)
Jul 29, 2020	35.28	35.51	35.28	35.51	841	+0.59(+1.69%)
Jul 28, 2020	35.01	35.01	34.92	34.92	547	-0.04(-0.12%)
Jul 27, 2020	34.96	34.96	34.96	34.96	2	+0.02(+0.07%)
Jul 24, 2020	34.90	34.94	34.90	34.94	200	-0.22(-0.64%)
Jul 23, 2020	35.39	35.39	35.16	35.16	760	-0.23(-0.64%)
Jul 22, 2020	35.20	35.39	35.20	35.39	551	+0.21(+0.60%)
Jul 21, 2020	35.26	35.26	35.18	35.18	750	+0.20(+0.58%)
Jul 20, 2020	34.97	34.97	34.97	34.97	14	+0.05(+0.13%)
Jul 17, 2020	34.93	34.93	34.93	34.93	100	-0.14(-0.41%)
Jul 16, 2020	35.07	35.07	35.07	35.07	23	-0.10(-0.28%)
Jul 15, 2020	35.17	35.17	35.17	35.17	89	+0.70(+2.04%)
Jul 14, 2020	34.06	34.47	34.06	34.47	995	+0.38(+1.11%)
Jul 13, 2020	34.09	34.09	34.09	34.09	0	-0.39(-1.13%)
Jul 10, 2020	34.48	34.48	34.48	34.48	0	+0.61(+1.82%)
Jul 09, 2020	33.64	33.86	33.63	33.86	1,150	-0.38(-1.10%)
Jul 08, 2020	34.24	34.24	34.24	34.24	0	+0.26(+0.76%)
Jul 07, 2020	34.21	34.21	33.98	33.98	204	-0.41(-1.21%)
Jul 06, 2020	34.34	34.39	34.18	34.39	502	+0.54(+1.61%)
Jul 02, 2020	33.85	33.85	33.85	33.85	100	+0.05(+0.15%)
Jul 01, 2020	33.94	33.94	33.80	33.80	1,235	+0.31(+0.92%)
Jun 30, 2020	33.17	33.49	33.17	33.49	179	+0.42(+1.26%)
Jun 29, 2020	33.08	33.08	33.08	33.08	32	+0.77(+2.37%)
Jun 26, 2020	32.31	32.31	32.31	32.31	0	-0.80(-2.42%)
Jun 25, 2020	32.75	33.11	32.75	33.11	108	+0.25(+0.75%)
Jun 24, 2020	33.29	33.29	32.86	32.86	412	-0.95(-2.80%)
Jun 23, 2020	33.83	33.83	33.80	33.81	212	+0.19(+0.57%)
Jun 22, 2020	33.43	33.62	33.43	33.62	374	+0.17(+0.52%)
Jun 19, 2020	34.12	34.17	33.44	33.44	900	-0.36(-1.07%)
Jun 18, 2020	33.76	33.81	33.76	33.81	272	+0.08(+0.24%)
Jun 17, 2020	33.73	33.73	33.73	33.73	32	-0.18(-0.52%)
Jun 16, 2020	33.90	34.24	33.90	33.90	120	+0.57(+1.72%)
Jun 15, 2020	32.75	33.33	32.75	33.33	134	+0.22(+0.65%)
Jun 12, 2020	32.93	33.11	32.50	33.11	200	+0.60(+1.85%)
Jun 11, 2020	33.54	33.54	32.51	32.51	525	-2.14(-6.17%)
Jun 10, 2020	34.98	34.98	34.65	34.65	138	-0.56(-1.60%)
Jun 09, 2020	35.25	35.26	35.21	35.21	653	-0.66(-1.85%)
Jun 08, 2020	35.87	35.87	35.87	35.87	128	+0.79(+2.26%)
Jun 05, 2020	35.35	35.42	35.08	35.08	900	+0.83(+2.41%)
Jun 04, 2020	34.25	34.25	34.25	34.25	97	+0.19(+0.55%)
Jun 03, 2020	33.85	34.07	33.85	34.07	432	+0.89(+2.68%)
Jun 02, 2020	32.97	33.18	32.97	33.18	392	+0.30(+0.90%)