American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.04	34.04	34.04	0	-0.01(-0.03%)
Aug 30, 2018	34.27	34.27	34.00	34.05	5,811	-0.13(-0.38%)
Aug 29, 2018	34.04	34.19	33.99	34.18	8,315	+0.15(+0.43%)
Aug 28, 2018	34.25	34.25	33.98	34.03	2,240	-0.01(-0.04%)
Aug 27, 2018	34.05	34.05	34.05	34.05	1,049	+0.11(+0.31%)
Aug 24, 2018	33.84	33.96	33.84	33.94	4,600	+0.11(+0.33%)
Aug 23, 2018	33.94	33.94	33.81	33.83	3,140	-0.24(-0.70%)
Aug 22, 2018	34.06	34.07	34.06	34.07	2,199	-0.03(-0.09%)
Aug 21, 2018	34.13	34.15	34.10	34.10	1,834	+0.04(+0.13%)
Aug 20, 2018	34.00	34.06	33.98	34.06	1,532	+0.17(+0.49%)
Aug 17, 2018	33.71	33.89	33.71	33.89	1,200	+0.12(+0.36%)
Aug 16, 2018	33.64	33.77	33.64	33.77	4,228	+0.33(+0.99%)
Aug 15, 2018	33.65	33.65	33.44	33.44	2,833	-0.28(-0.83%)
Aug 14, 2018	33.47	33.72	33.44	33.72	1,669	+0.41(+1.22%)
Aug 13, 2018	33.31	33.31	33.31	33.31	1,680	-0.02(-0.05%)
Aug 10, 2018	33.33	33.33	33.33	33.33	1,000	-0.21(-0.63%)
Aug 09, 2018	33.51	33.54	33.51	33.54	3,504	+0.16(+0.48%)
Aug 08, 2018	33.44	33.44	33.38	33.38	7,758	-0.04(-0.12%)
Aug 07, 2018	33.40	33.46	33.40	33.42	728	+0.13(+0.38%)
Aug 06, 2018	33.28	33.29	33.25	33.29	1,412	+0.17(+0.53%)
Aug 03, 2018	33.12	33.12	33.12	33.12	300	+0.12(+0.36%)
Aug 02, 2018	32.75	33.00	32.70	33.00	772	+0.13(+0.40%)