American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.72	32.74	32.72	32.74	1,487	-0.08(-0.24%)
Jul 30, 2018	33.00	33.00	32.82	32.82	701	-0.04(-0.12%)
Jul 27, 2018	33.13	33.16	32.86	32.86	4,500	-0.06(-0.18%)
Jul 26, 2018	33.00	33.07	32.92	32.92	2,460	+0.33(+1.01%)
Jul 25, 2018	32.59	32.59	32.59	32.59	383	+0.09(+0.28%)
Jul 24, 2018	32.74	32.74	32.50	32.50	33,845	-0.14(-0.41%)
Jul 23, 2018	32.67	32.67	32.64	32.64	903	-0.05(-0.17%)
Jul 20, 2018	32.81	32.81	32.69	32.69	984	-0.19(-0.57%)
Jul 19, 2018	32.76	32.88	32.76	32.88	1,366	+0.01(+0.02%)
Jul 18, 2018	32.80	32.87	32.79	32.87	460	+0.08(+0.24%)
Jul 17, 2018	32.66	32.79	32.57	32.79	5,860	+0.10(+0.31%)
Jul 16, 2018	32.81	32.81	32.65	32.69	804	+0.12(+0.36%)
Jul 13, 2018	32.58	32.61	32.57	32.57	6,280	+0.04(+0.11%)
Jul 12, 2018	32.49	32.56	32.49	32.54	7,910	+0.00(+0.01%)
Jul 11, 2018	32.51	32.53	32.51	32.53	941	-0.06(-0.17%)
Jul 10, 2018	32.75	32.75	32.59	32.59	1,268	-0.07(-0.21%)
Jul 09, 2018		32.52	32.52	32.66	924	+0.14(+0.43%)
Jul 06, 2018	32.32	32.52	32.32	32.52	586	+0.36(+1.12%)
Jul 05, 2018	32.08	32.16	32.08	32.16	2,060	-0.01(-0.03%)
Jul 03, 2018		32.17	32.17	32.17	0	+0.27(+0.85%)
Jul 02, 2018	31.90	31.90	31.90	31.90	414	-0.17(-0.53%)
Jun 29, 2018	32.21	32.24	32.07	32.07	5,301	+0.20(+0.63%)
Jun 28, 2018	31.87	31.87	31.87	31.87	267	-0.20(-0.62%)
Jun 27, 2018	32.09	32.29	32.07	32.07	1,612	-0.19(-0.59%)
Jun 26, 2018	32.16	32.26	32.13	32.26	1,342	-0.05(-0.15%)
Jun 25, 2018	32.31	32.31	32.30	32.31	922	-0.26(-0.79%)
Jun 22, 2018	32.57	32.57	32.57	32.57	591	+0.02(+0.07%)
Jun 21, 2018	32.56	32.56	32.54	32.54	619	+0.10(+0.30%)
Jun 20, 2018	32.67	32.67	32.45	32.45	991	+0.05(+0.15%)
Jun 19, 2018	32.21	32.40	32.21	32.40	724	-0.04(-0.12%)
Jun 18, 2018	32.43	32.49	32.43	32.44	569	+0.00(+0.01%)
Jun 15, 2018		32.46	32.31	32.44	1,274	+0.13(+0.39%)
Jun 14, 2018	32.31	32.31	32.28	32.31	4,430	-0.07(-0.21%)
Jun 13, 2018	32.65	32.65	32.38	32.38	1,183	-0.08(-0.25%)
Jun 12, 2018	32.31	32.46	32.30	32.46	2,687	+0.10(+0.31%)
Jun 11, 2018	32.33	32.36	32.28	32.36	1,266	+0.19(+0.59%)
Jun 08, 2018	31.96	32.17	31.96	32.17	605	+0.12(+0.38%)
Jun 07, 2018	31.97	32.11	31.97	32.05	922	+0.13(+0.41%)
Jun 06, 2018		31.92		31.92	757	+0.02(+0.06%)
Jun 05, 2018	31.79	31.90	31.79	31.90	1,718	+0.11(+0.35%)
Jun 04, 2018	31.79	31.79	31.79	31.79	359	+0.25(+0.79%)
Jun 01, 2018	31.59	31.59	31.54	31.54	4,134	+0.04(+0.13%)
May 31, 2018	31.50	31.50	31.50	31.50	542	-0.05(-0.16%)
May 30, 2018	31.27	31.55	31.27	31.55	467	+0.35(+1.12%)
May 29, 2018	31.35	31.36	31.09	31.20	3,210	-0.31(-0.98%)
May 25, 2018		31.51	31.51	31.51	0	+0.07(+0.22%)
May 24, 2018	31.32	31.44	31.32	31.44	1,895	+0.08(+0.26%)
May 23, 2018	31.21	31.36	31.18	31.36	2,313	-0.07(-0.24%)
May 22, 2018	31.52	31.52	31.43	31.43	1,107	-0.01(-0.02%)
May 21, 2018	31.44	31.44	31.44	31.44	701	+0.23(+0.75%)
May 18, 2018	31.21	31.21	31.21	31.21	379	-0.18(-0.56%)
May 17, 2018	31.39	31.39	31.38	31.38	583	-0.01(-0.02%)
May 16, 2018	31.39	31.39	31.39	31.39	290	+0.16(+0.51%)
May 15, 2018	31.16	31.23	31.16	31.23	1,601	-0.07(-0.22%)
May 14, 2018	31.45	31.45	31.30	31.30	529	-0.11(-0.35%)
May 11, 2018	31.46	31.46	31.40	31.41	365	+0.05(+0.14%)
May 10, 2018	31.15	31.36	31.15	31.36	423	+0.26(+0.85%)
May 09, 2018	31.09	31.10	31.04	31.10	919	+0.11(+0.35%)
May 08, 2018	31.06	31.06	30.99	30.99	1,395	-0.09(-0.29%)
May 07, 2018	31.16	31.16	31.08	31.08	144,855	-0.09(-0.29%)
May 04, 2018	30.90	31.17	30.90	31.17	2,745	+0.45(+1.46%)
May 03, 2018	30.69	30.72	30.48	30.72	537	-0.18(-0.60%)
May 02, 2018	30.86	31.12	30.86	30.90	780	-0.02(-0.05%)