American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.04	47.04	47.04	47.04	645	+0.54(+1.15%)
Jun 29, 2023	46.50	46.50	46.50	46.50	48	+0.13(+0.27%)
Jun 28, 2023	46.38	46.38	46.38	46.38	40	+0.05(+0.12%)
Jun 27, 2023	46.05	46.32	46.05	46.32	599	+0.60(+1.32%)
Jun 26, 2023	45.92	45.92	45.72	45.72	275	-0.19(-0.42%)
Jun 23, 2023	45.92	45.92	45.92	45.92	100	-0.33(-0.72%)
Jun 22, 2023	46.14	46.25	46.14	46.25	1,036	+0.18(+0.39%)
Jun 21, 2023	46.07	46.07	46.07	46.07	633	-0.09(-0.19%)
Jun 20, 2023	46.05	46.16	46.05	46.16	531	-0.19(-0.40%)
Jun 16, 2023	46.35	46.35	46.35	46.35	100	-0.27(-0.58%)
Jun 15, 2023	46.62	46.62	46.62	46.62	54	+0.50(+1.09%)
Jun 14, 2023	46.11	46.11	46.11	46.11	49	-0.30(-0.65%)
Jun 13, 2023	45.93	46.41	45.93	46.41	411	+0.39(+0.84%)
Jun 12, 2023	45.77	46.03	45.77	46.03	4,530	+0.39(+0.86%)
Jun 09, 2023	45.70	45.70	45.63	45.63	226	-0.01(-0.03%)
Jun 08, 2023	45.51	45.65	45.51	45.65	192	+0.32(+0.70%)
Jun 07, 2023	45.33	45.35	45.33	45.33	752	-0.11(-0.24%)
Jun 06, 2023	45.44	45.44	45.44	45.44	16	+0.32(+0.71%)
Jun 05, 2023	45.19	45.19	45.12	45.12	230	+0.03(+0.06%)
Jun 02, 2023	44.74	45.11	44.74	45.09	1,870	+0.75(+1.68%)
Jun 01, 2023	44.35	44.35	44.35	44.35	29	+0.50(+1.14%)
May 31, 2023	43.85	43.85	43.85	43.85	26	-0.16(-0.37%)
May 30, 2023	44.01	44.01	44.01	44.01	115	+0.05(+0.11%)
May 26, 2023	43.96	43.96	43.96	43.96	100	+0.40(+0.91%)
May 25, 2023	43.56	43.56	43.56	43.56	31	-0.08(-0.18%)
May 24, 2023	43.64	43.64	43.64	43.64	77	-0.29(-0.67%)
May 23, 2023	43.94	43.94	43.94	43.94	23	-0.27(-0.62%)
May 22, 2023	44.17	44.21	44.17	44.21	553	+0.04(+0.09%)
May 19, 2023	44.17	44.17	44.17	44.17	100	-0.34(-0.77%)
May 18, 2023	44.51	44.51	44.51	44.51	58	+0.38(+0.87%)
May 17, 2023	44.13	44.13	44.13	44.13	60	+0.68(+1.57%)
May 16, 2023	43.45	43.45	43.45	43.45	1,058	-0.36(-0.83%)
May 15, 2023	43.81	43.81	43.81	43.81	136	+0.08(+0.19%)
May 12, 2023	43.73	43.73	43.73	43.73	100	-0.16(-0.36%)
May 11, 2023	43.89	43.89	43.89	43.89	80	+0.03(+0.08%)
May 10, 2023	43.86	43.86	43.86	43.86	53	+0.09(+0.21%)
May 09, 2023	43.76	43.76	43.76	43.76	29	-0.12(-0.28%)
May 08, 2023	43.88	43.88	43.88	43.88	24	+0.03(+0.07%)
May 05, 2023	43.85	43.85	43.85	43.85	100	+0.89(+2.08%)
May 04, 2023	42.96	42.96	42.96	42.96	34	-0.46(-1.05%)
May 03, 2023	43.50	43.50	43.41	43.41	367	-0.29(-0.66%)
May 02, 2023	43.70	43.70	43.70	43.70	766	-0.45(-1.03%)
May 01, 2023	44.16	44.16	44.16	44.16	59	-0.10(-0.23%)
Apr 28, 2023	44.26	44.26	44.26	44.26	100	+0.04(+0.10%)
Apr 27, 2023	43.99	44.22	43.99	44.22	142	+1.04(+2.41%)
Apr 26, 2023	43.18	43.18	43.18	43.18	67	-0.17(-0.39%)
Apr 25, 2023	43.35	43.35	43.35	43.35	28	-0.87(-1.96%)
Apr 24, 2023	44.23	44.23	43.94	44.21	3,129	-0.02(-0.04%)
Apr 21, 2023	44.23	44.23	44.23	44.23	100	+0.17(+0.38%)
Apr 20, 2023	44.17	44.17	44.06	44.06	754	-0.59(-1.32%)
Apr 19, 2023	44.66	44.66	44.66	44.66	49	+0.12(+0.26%)
Apr 18, 2023	44.54	44.54	44.54	44.54	113	-0.03(-0.07%)
Apr 17, 2023	44.57	44.57	44.57	44.57	51	+0.16(+0.37%)
Apr 14, 2023	44.40	44.40	44.40	44.40	100	-0.13(-0.28%)
Apr 13, 2023	44.53	44.53	44.53	44.53	36	+0.69(+1.56%)
Apr 12, 2023	43.84	43.84	43.84	43.84	143	-0.63(-1.41%)
Apr 11, 2023	44.47	44.47	44.47	44.47	32	+0.15(+0.34%)
Apr 10, 2023	44.32	44.32	44.32	44.32	26	+0.04(+0.09%)
Apr 06, 2023	44.04	44.28	44.04	44.28	3,219	+0.15(+0.34%)
Apr 05, 2023	44.13	44.13	44.13	44.13	84	-0.22(-0.49%)
Apr 04, 2023	44.35	44.35	44.35	44.35	42	-0.11(-0.26%)