American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.50	31.50	31.50	31.50	542	-0.05(-0.16%)
May 30, 2018	31.27	31.55	31.27	31.55	467	+0.35(+1.12%)
May 29, 2018	31.35	31.36	31.09	31.20	3,210	-0.31(-0.98%)
May 25, 2018		31.51	31.51	31.51	0	+0.07(+0.22%)
May 24, 2018	31.32	31.44	31.32	31.44	1,895	+0.08(+0.26%)
May 23, 2018	31.21	31.36	31.18	31.36	2,313	-0.07(-0.24%)
May 22, 2018	31.52	31.52	31.43	31.43	1,107	-0.01(-0.02%)
May 21, 2018	31.44	31.44	31.44	31.44	701	+0.23(+0.75%)
May 18, 2018	31.21	31.21	31.21	31.21	379	-0.18(-0.56%)
May 17, 2018	31.39	31.39	31.38	31.38	583	-0.01(-0.02%)
May 16, 2018	31.39	31.39	31.39	31.39	290	+0.16(+0.51%)
May 15, 2018	31.16	31.23	31.16	31.23	1,601	-0.07(-0.22%)
May 14, 2018	31.45	31.45	31.30	31.30	529	-0.11(-0.35%)
May 11, 2018	31.46	31.46	31.40	31.41	365	+0.05(+0.14%)
May 10, 2018	31.15	31.36	31.15	31.36	423	+0.26(+0.85%)
May 09, 2018	31.09	31.10	31.04	31.10	919	+0.11(+0.35%)
May 08, 2018	31.06	31.06	30.99	30.99	1,395	-0.09(-0.29%)
May 07, 2018	31.16	31.16	31.08	31.08	144,855	-0.09(-0.29%)
May 04, 2018	30.90	31.17	30.90	31.17	2,745	+0.45(+1.46%)
May 03, 2018	30.69	30.72	30.48	30.72	537	-0.18(-0.60%)
May 02, 2018	30.86	31.12	30.86	30.90	780	-0.02(-0.05%)