American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.63	45.63	45.49	45.49	1,118	-0.06(-0.13%)
May 27, 2022	45.55	45.55	45.55	45.55	321	+1.04(+2.34%)
May 26, 2022	44.51	44.51	44.51	44.51	123	+1.20(+2.77%)
May 25, 2022	43.31	43.31	43.31	43.31	38	+0.63(+1.47%)
May 24, 2022	42.35	42.68	42.35	42.68	1,292	-0.59(-1.35%)
May 23, 2022	43.26	43.26	43.26	43.26	274	+0.83(+1.96%)
May 20, 2022	42.13	42.43	42.13	42.43	1,206	-0.23(-0.54%)
May 19, 2022	42.59	42.66	42.59	42.66	119	-0.12(-0.27%)
May 18, 2022	43.05	43.05	42.78	42.78	184	-2.08(-4.64%)
May 17, 2022	44.86	44.86	44.86	44.86	80	+0.91(+2.08%)
May 16, 2022	44.36	44.36	43.95	43.95	255	-0.39(-0.89%)
May 13, 2022	44.18	44.34	44.18	44.34	362	+1.02(+2.37%)
May 12, 2022	43.29	43.32	43.29	43.32	135	-0.14(-0.33%)
May 11, 2022	44.55	44.55	43.46	43.46	2,478	-1.00(-2.24%)
May 10, 2022	44.46	44.46	44.46	44.46	54	+0.07(+0.16%)
May 09, 2022	44.87	44.87	44.39	44.39	179	-1.22(-2.67%)
May 06, 2022	45.81	45.81	45.61	45.61	168	-0.30(-0.66%)
May 05, 2022	46.25	46.30	45.91	45.91	2,706	-1.86(-3.89%)
May 04, 2022	46.45	47.77	46.45	47.77	172	+1.51(+3.25%)
May 03, 2022	46.26	46.26	46.26	46.26	48	+0.29(+0.62%)
May 02, 2022	45.73	45.97	45.73	45.97	248	+0.36(+0.79%)
Apr 29, 2022	46.71	46.73	45.61	45.61	507	-1.68(-3.56%)
Apr 28, 2022	47.30	47.30	47.30	47.30	71	+0.88(+1.89%)
Apr 27, 2022	46.37	46.42	46.37	46.42	312	-0.15(-0.32%)
Apr 26, 2022	46.57	46.57	46.57	46.57	13	-1.60(-3.32%)
Apr 25, 2022	47.81	48.17	47.81	48.17	188	+0.19(+0.39%)
Apr 22, 2022	47.98	47.98	47.98	47.98	100	-1.51(-3.05%)
Apr 21, 2022	49.49	49.49	49.49	49.49	120	-0.56(-1.13%)
Apr 20, 2022	50.22	50.22	50.06	50.06	222	-0.09(-0.17%)
Apr 19, 2022	50.14	50.14	50.14	50.14	28	+1.14(+2.32%)
Apr 18, 2022	49.01	49.01	49.01	49.01	53	-0.56(-1.12%)
Apr 14, 2022	49.56	49.56	49.56	49.56	140	-0.43(-0.87%)
Apr 13, 2022	49.64	50.00	49.64	50.00	251	+0.82(+1.66%)
Apr 12, 2022	49.68	49.70	49.18	49.18	447	-0.06(-0.13%)
Apr 11, 2022	49.24	49.24	49.24	49.24	78	-0.53(-1.07%)
Apr 08, 2022	49.96	49.96	49.78	49.78	351	-0.13(-0.26%)
Apr 07, 2022	49.91	49.91	49.91	49.91	76	+0.08(+0.15%)
Apr 06, 2022	49.55	49.83	49.55	49.83	203	-0.44(-0.88%)
Apr 05, 2022	50.27	50.27	50.27	50.27	70	-0.65(-1.27%)
Apr 04, 2022	50.81	50.92	50.81	50.92	1,873	+0.37(+0.73%)
Apr 01, 2022	50.55	50.55	50.55	50.55	100	-0.11(-0.23%)
Mar 31, 2022	50.66	50.66	50.66	50.66	156	-0.60(-1.18%)
Mar 30, 2022	51.27	51.27	51.27	51.27	79	-0.33(-0.64%)
Mar 29, 2022	51.60	51.60	51.60	51.60	160	+0.55(+1.07%)
Mar 28, 2022	50.79	51.05	50.79	51.05	839	+0.43(+0.85%)
Mar 25, 2022	50.34	50.62	50.34	50.62	418	+0.20(+0.39%)
Mar 24, 2022	50.42	50.42	50.42	50.42	141	+0.60(+1.20%)
Mar 23, 2022	50.17	50.17	49.82	49.82	146	-0.48(-0.95%)
Mar 22, 2022	50.30	50.30	50.30	50.30	34	+0.75(+1.52%)
Mar 21, 2022	49.54	49.54	49.54	49.54	12	-0.22(-0.43%)
Mar 18, 2022	49.47	49.76	49.47	49.76	172	+0.53(+1.09%)
Mar 17, 2022	49.23	49.23	49.23	49.23	26	+0.60(+1.23%)
Mar 16, 2022	48.14	48.63	48.14	48.63	170	+1.04(+2.19%)
Mar 15, 2022	47.59	47.59	47.59	47.59	82	+1.06(+2.27%)
Mar 14, 2022	47.24	47.24	46.53	46.53	441	-0.37(-0.78%)
Mar 11, 2022	46.90	46.90	46.90	46.90	100	-0.73(-1.53%)
Mar 10, 2022	47.63	47.63	47.63	47.63	38	-0.03(-0.06%)
Mar 09, 2022	47.68	47.68	47.66	47.66	240	+1.26(+2.71%)
Mar 08, 2022	46.40	46.40	46.40	46.40	538	-0.39(-0.83%)
Mar 07, 2022	46.79	46.79	46.79	46.79	2	-1.60(-3.31%)
Mar 04, 2022	48.20	48.39	48.20	48.39	208	-0.34(-0.69%)
Mar 03, 2022	48.83	48.83	48.73	48.73	171	-0.34(-0.69%)
Mar 02, 2022	49.03	49.06	49.03	49.06	100	+0.87(+1.80%)