American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.04	49.04	49.04	49.04	112	-0.03(-0.06%)
Feb 25, 2022	48.89	49.07	48.89	49.07	121	+1.32(+2.76%)
Feb 24, 2022	47.76	47.76	47.76	47.76	8	+0.65(+1.37%)
Feb 23, 2022	47.72	47.72	47.11	47.11	222	-1.03(-2.13%)
Feb 22, 2022	48.14	48.14	48.14	48.14	23	-0.62(-1.28%)
Feb 18, 2022				48.76	0	-0.26(-0.53%)
Feb 17, 2022	49.02	49.02	49.02	49.02	32	-1.01(-2.03%)
Feb 16, 2022	49.55	50.03	49.55	50.03	148	-0.03(-0.07%)
Feb 15, 2022	50.07	50.07	50.07	50.07	39	+0.85(+1.72%)
Feb 14, 2022	49.22	49.22	49.22	49.22	273	-0.25(-0.50%)
Feb 11, 2022	50.30	50.30	49.18	49.47	1,075	-0.90(-1.79%)
Feb 10, 2022	50.50	50.50	50.37	50.37	610	-0.69(-1.36%)
Feb 09, 2022	51.41	51.41	51.00	51.06	464	+0.25(+0.50%)
Feb 08, 2022	50.81	50.81	50.81	50.81	208	+0.76(+1.51%)
Feb 07, 2022	50.05	50.05	50.05	50.05	51	-0.10(-0.20%)
Feb 04, 2022	50.15	50.15	50.15	50.15	106	+0.45(+0.90%)
Feb 03, 2022	49.70	49.70	49.70	49.70	47	-0.62(-1.24%)
Feb 02, 2022	50.18	50.33	50.18	50.33	373	+0.15(+0.29%)
Feb 01, 2022	50.18	50.18	50.18	50.18	63	+0.16(+0.33%)
Jan 31, 2022	50.02	50.02	50.02	50.02	191	+0.99(+2.02%)
Jan 28, 2022	48.59	49.03		49.03	87	+0.95(+1.98%)
Jan 27, 2022	48.08	48.08	48.08	48.08	50	-0.23(-0.48%)
Jan 26, 2022	48.96	48.96	48.31	48.31	108	-0.24(-0.49%)
Jan 25, 2022	48.22	48.55	48.19	48.55	710	-0.60(-1.22%)
Jan 24, 2022	48.10	49.14	47.60	49.14	3,411	+0.21(+0.42%)
Jan 21, 2022	49.68	49.68	48.94	48.94	982	-0.84(-1.69%)
Jan 20, 2022	50.75	50.75	49.78	49.78	439	-0.48(-0.95%)
Jan 19, 2022	50.79	50.79	50.26	50.26	428	-0.41(-0.80%)
Jan 18, 2022	50.72	50.72	50.67	50.67	306	-0.98(-1.90%)
Jan 14, 2022				51.65	0	-0.06(-0.12%)
Jan 13, 2022	52.30	52.30	51.71	51.71	106	-0.62(-1.19%)
Jan 12, 2022	52.10	52.33	52.10	52.33	122	+0.17(+0.32%)
Jan 11, 2022	52.16	52.16	52.16	52.16	60	+0.45(+0.87%)
Jan 10, 2022	50.91	51.71	50.91	51.71	168	-0.29(-0.55%)
Jan 07, 2022	52.13	52.13	52.00	52.00	132	-0.17(-0.33%)
Jan 06, 2022	52.35	52.35	52.17	52.17	2,568	-0.50(-0.94%)
Jan 05, 2022	53.56	53.56	52.67	52.67	191	-0.93(-1.73%)
Jan 04, 2022	53.59	53.59	53.59	53.59	106	-0.09(-0.17%)
Jan 03, 2022	53.56	53.69	53.56	53.69	392	+0.54(+1.01%)
Dec 31, 2021	53.05	53.27	53.05	53.15	1,721	-0.19(-0.36%)
Dec 30, 2021	53.34	53.34	53.34	53.34	105	-0.04(-0.08%)
Dec 29, 2021	53.30	53.38	53.30	53.38	273	+0.20(+0.38%)
Dec 28, 2021	53.23	53.23	53.18	53.18	675	-0.05(-0.09%)
Dec 27, 2021	53.23	53.23	53.23	53.23	217	+0.48(+0.92%)
Dec 23, 2021	52.63	52.74	52.63	52.74	180	+0.33(+0.64%)
Dec 22, 2021	52.41	52.41	52.41	52.41	276	+0.62(+1.21%)
Dec 21, 2021	51.34	51.78	51.34	51.78	472	+0.93(+1.83%)
Dec 20, 2021	50.66	50.85	50.66	50.85	354	-0.57(-1.10%)
Dec 17, 2021	51.40	51.62	51.40	51.42	357	-0.21(-0.41%)
Dec 16, 2021	51.62	51.62	51.62	51.62	6	-0.49(-0.95%)
Dec 15, 2021	51.12	52.12	51.12	52.12	309	+0.68(+1.32%)
Dec 14, 2021	51.44	51.44	51.44	51.44	39	-0.23(-0.44%)
Dec 13, 2021	51.67	51.67	51.67	51.67	61	-0.73(-1.40%)
Dec 10, 2021	52.40	52.40	52.40	52.40	100	+0.44(+0.84%)
Dec 09, 2021	51.96	51.96	51.96	51.96	14	-0.38(-0.72%)
Dec 08, 2021	52.17	52.34	52.17	52.34	102	+0.28(+0.54%)
Dec 07, 2021	52.06	52.06	52.06	52.06	34	+0.75(+1.47%)
Dec 06, 2021	51.31	51.31	51.31	51.31	72	+0.78(+1.54%)
Dec 03, 2021	50.26	50.53	50.26	50.53	436	-0.43(-0.84%)
Dec 02, 2021	50.95	50.95	50.95	50.95	14	+0.72(+1.44%)