American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.06	28.06	27.96	28.00	4,528	-0.16(-0.57%)
Feb 27, 2017	28.11	28.16	28.11	28.16	1,784	+0.10(+0.36%)
Feb 24, 2017	27.93	28.09	27.93	28.06	5,577	+0.05(+0.18%)
Feb 23, 2017	28.04	28.05	28.01	28.01	2,865	-0.06(-0.21%)
Feb 22, 2017	28.03	28.07	28.01	28.07	3,761	-0.05(-0.18%)
Feb 21, 2017	28.01	28.12	28.01	28.12	2,500	+0.17(+0.61%)
Feb 17, 2017		27.95	27.95	27.95	0	+0.10(+0.36%)
Feb 16, 2017	27.92	27.92	27.85	27.85	6,293	-0.09(-0.32%)
Feb 15, 2017	27.84	27.97	27.84	27.94	6,906	+0.11(+0.39%)
Feb 14, 2017	27.79	27.83	27.70	27.83	4,050	+0.06(+0.22%)
Feb 13, 2017	27.72	27.77	27.69	27.77	4,289	+0.13(+0.47%)
Feb 10, 2017	27.59	27.67	27.59	27.64	4,012	+0.16(+0.59%)
Feb 09, 2017	27.34	27.52	27.34	27.48	5,945	+0.26(+0.95%)
Feb 08, 2017	27.08	27.22	27.08	27.22	4,226	+0.16(+0.59%)
Feb 07, 2017	27.13	27.13	27.03	27.06	5,455	-0.01(-0.04%)
Feb 06, 2017	27.17	27.17	27.07	27.07	4,262	-0.13(-0.48%)
Feb 03, 2017	27.21	27.21	27.20	27.20	3,450	+0.18(+0.67%)
Feb 02, 2017	27.05	27.05	27.02	27.02	2,253	-0.00(-0.01%)
Feb 01, 2017	27.09	27.09	27.02	27.02	2,518	-0.12(-0.43%)
Jan 31, 2017	26.99	27.14	26.95	27.14	4,109	+0.06(+0.22%)
Jan 30, 2017	27.07	27.08	26.97	27.08	5,112	-0.15(-0.55%)
Jan 27, 2017	27.29	27.29	27.22	27.23	22,045	-0.12(-0.44%)
Jan 26, 2017	27.48	27.48	27.35	27.35	4,550	-0.01(-0.04%)
Jan 25, 2017	27.25	27.36	27.23	27.36	4,950	+0.14(+0.51%)
Jan 24, 2017	27.08	27.22	27.06	27.22	7,733	+0.19(+0.70%)
Jan 23, 2017	27.06	27.06	26.96	27.03	10,800	-0.09(-0.33%)
Jan 20, 2017	27.15	27.16	27.07	27.12	10,900	+0.07(+0.26%)
Jan 19, 2017	27.13	27.14	27.05	27.05	5,212	-0.08(-0.29%)
Jan 18, 2017	27.11	27.13	27.09	27.13	4,550	+0.02(+0.07%)
Jan 17, 2017	27.27	27.27	27.10	27.11	5,327	-0.14(-0.51%)
Jan 13, 2017		27.25	27.25	27.25	0	+0.04(+0.15%)
Jan 12, 2017	27.15	27.21	27.05	27.21	4,050	-0.05(-0.18%)
Jan 11, 2017	27.17	27.26	27.13	27.26	5,639	+0.05(+0.18%)
Jan 10, 2017	27.13	27.28	27.13	27.21	5,750	+0.11(+0.41%)
Jan 09, 2017	27.10	27.14	27.10	27.10	5,350	-0.12(-0.44%)
Jan 06, 2017	27.21	27.29	27.15	27.22	4,854	-0.03(-0.11%)
Jan 05, 2017	27.44	27.44	27.14	27.25	9,220	-0.14(-0.51%)
Jan 04, 2017	27.21	27.39	27.21	27.39	5,836	+0.28(+1.03%)
Jan 03, 2017	27.16	27.16	26.97	27.11	6,680	+0.14(+0.52%)
Dec 30, 2016		26.97	26.97	26.97	0	-0.18(-0.66%)
Dec 29, 2016	27.20	27.20	27.09	27.15	3,751	+0.00(+0.00%)
Dec 28, 2016	27.35	27.35	27.15	27.15	4,724	-0.29(-1.06%)
Dec 27, 2016	27.43	27.47	27.40	27.44	11,123	+0.12(+0.44%)
Dec 23, 2016		27.32	27.32	27.32	0	+0.01(+0.04%)
Dec 22, 2016	27.40	27.42	27.30	27.31	6,950	-0.20(-0.71%)
Dec 21, 2016	27.59	27.59	27.50	27.50	7,195	-0.04(-0.13%)
Dec 20, 2016	27.48	27.57	27.48	27.54	16,700	+0.11(+0.40%)
Dec 19, 2016	27.38	27.43	27.34	27.43	9,174	+0.12(+0.44%)
Dec 16, 2016	27.43	27.43	27.31	27.31	5,715	-0.06(-0.22%)
Dec 15, 2016	27.45	27.47	27.37	27.37	5,535	+0.11(+0.40%)
Dec 14, 2016	27.43	27.50	27.24	27.26	10,667	-0.25(-0.91%)
Dec 13, 2016	27.55	27.55	27.38	27.51	8,850	+0.15(+0.55%)
Dec 12, 2016	27.39	27.43	27.30	27.36	9,813	-0.06(-0.22%)
Dec 09, 2016	27.39	27.42	27.38	27.42	6,462	+0.06(+0.22%)
Dec 08, 2016	27.60	27.60	27.24	27.36	7,280	+0.12(+0.44%)
Dec 07, 2016	26.86	27.26	26.85	27.24	10,835	+0.48(+1.79%)
Dec 06, 2016	26.69	26.77	26.66	26.76	9,372	+0.08(+0.30%)
Dec 05, 2016	26.68	26.69	26.62	26.68	8,722	+0.12(+0.45%)
Dec 02, 2016	26.65	26.65	26.53	26.56	8,630	+0.05(+0.20%)