American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.92	28.92	28.83	28.86	1,600	+0.17(+0.59%)
Dec 28, 2018	28.81	28.81	28.66	28.69	1,800	-0.44(-1.51%)
Dec 27, 2018	28.64	29.13	28.41	29.13	10,927	+0.08(+0.28%)
Dec 26, 2018	28.14	29.05	27.86	29.05	52,475	+1.16(+4.16%)
Dec 24, 2018	28.17	28.17	27.89	27.89	2,100	-0.72(-2.52%)
Dec 21, 2018	29.32	29.61	28.61	28.61	2,000	-0.50(-1.72%)
Dec 20, 2018	29.40	29.40	29.11	29.11	866	-0.54(-1.82%)
Dec 19, 2018	30.23	30.35	29.65	29.65	2,648	-0.47(-1.58%)
Dec 18, 2018	30.38	30.40	30.13	30.13	1,121	+0.03(+0.09%)
Dec 17, 2018	30.67	30.67	30.00	30.10	2,009	-0.69(-2.25%)
Dec 14, 2018	31.10	31.10	30.79	30.79	1,400	-0.51(-1.61%)
Dec 13, 2018	31.52	31.52	31.30	31.30	635	-0.18(-0.56%)
Dec 12, 2018	31.62	31.74	31.47	31.47	4,136	+0.08(+0.27%)
Dec 11, 2018	31.74	31.74	31.39	31.39	1,254	-0.05(-0.15%)
Dec 10, 2018	31.43	31.44	31.04	31.43	2,924	-0.06(-0.18%)
Dec 07, 2018	32.23	32.23	31.49	31.49	5,100	-0.38(-1.19%)
Dec 06, 2018	31.97	31.97	31.74	31.87	1,667	-0.34(-1.06%)
Dec 04, 2018	32.90	33.13	32.21	32.21	2,100	-0.94(-2.84%)
Dec 03, 2018	33.21	33.21	33.00	33.15	5,796	+0.29(+0.88%)
Nov 30, 2018	32.96	32.96	32.86	32.86	800	-0.01(-0.02%)
Nov 29, 2018	32.80	32.87	32.73	32.87	3,700	+0.47(+1.44%)
Nov 28, 2018	32.40	32.40	32.40	32.40	1,055	+0.13(+0.40%)
Nov 27, 2018	32.14	32.27	32.14	32.27	3,928	+0.12(+0.37%)
Nov 26, 2018	32.00	32.15	32.00	32.15	720	+0.29(+0.91%)
Nov 23, 2018	31.74	31.86	31.71	31.86	600	+0.01(+0.03%)
Nov 21, 2018		31.85	31.85	31.85	0	+0.30(+0.95%)
Nov 20, 2018	31.76	31.76	31.55	31.55	7,166	-0.73(-2.26%)
Nov 19, 2018	32.66	32.68	32.28	32.28	1,656	-0.37(-1.13%)
Nov 16, 2018	32.52	32.66	32.50	32.65	2,300	-0.07(-0.22%)
Nov 15, 2018	32.34	32.72	32.31	32.72	22,938	+0.01(+0.04%)
Nov 14, 2018	33.16	33.16	32.71	32.71	1,801	-0.40(-1.21%)
Nov 13, 2018	33.10	33.11	33.10	33.11	1,502	-0.11(-0.33%)
Nov 12, 2018	33.46	33.46	33.22	33.22	2,470	-0.23(-0.69%)
Nov 09, 2018	33.55	33.55	33.45	33.45	2,100	-0.04(-0.12%)
Nov 08, 2018	33.50	33.55	33.49	33.49	3,705	+0.16(+0.48%)
Nov 07, 2018	33.14	33.33	33.10	33.33	5,636	+0.64(+1.96%)
Nov 06, 2018	32.57	32.69	32.57	32.69	1,771	+0.02(+0.05%)
Nov 05, 2018	32.51	32.67	32.51	32.67	2,466	+0.24(+0.75%)
Nov 02, 2018	32.75	32.75	32.43	32.43	2,200	-0.12(-0.35%)
Nov 01, 2018	32.44	32.55	32.44	32.55	805	+0.15(+0.45%)
Oct 31, 2018	32.40	32.40	32.40	32.40	753	+0.59(+1.87%)
Oct 30, 2018	31.82	31.82	31.71	31.81	2,514	+0.11(+0.33%)
Oct 29, 2018	32.02	32.06	31.70	31.70	2,500	+0.04(+0.13%)
Oct 26, 2018	31.59	31.88	31.59	31.66	2,000	-0.48(-1.50%)
Oct 25, 2018	31.94	32.14	31.94	32.14	2,302	+0.33(+1.05%)
Oct 24, 2018	32.58	32.59	31.81	31.81	1,600	-0.50(-1.55%)
Oct 23, 2018	32.23	32.31	32.23	32.31	2,711	-0.60(-1.83%)
Oct 22, 2018	32.91	32.91	32.91	32.91	2,084	-0.07(-0.21%)
Oct 19, 2018	32.98	32.98	32.98	32.98	500	+0.19(+0.58%)
Oct 18, 2018	33.09	33.09	32.79	32.79	1,832	-0.40(-1.19%)
Oct 17, 2018	33.01	33.19	32.90	33.19	3,229	+0.13(+0.38%)
Oct 16, 2018	32.75	33.06	32.75	33.06	1,807	+0.25(+0.76%)
Oct 15, 2018	32.59	32.82	32.59	32.81	1,278	+0.14(+0.43%)
Oct 12, 2018	32.67	32.67	32.67	32.67	800	-0.01(-0.02%)
Oct 11, 2018	32.82	32.93	32.68	32.68	1,649	-0.32(-0.98%)
Oct 10, 2018	33.48	33.48	33.00	33.00	11,652	-0.61(-1.80%)
Oct 09, 2018	33.60	33.61	33.59	33.61	2,356	-0.06(-0.19%)
Oct 08, 2018	33.66	33.69	33.66	33.67	1,182	+0.17(+0.51%)
Oct 05, 2018	33.77	33.77	33.50	33.50	1,600	-0.20(-0.59%)
Oct 04, 2018	33.71	33.71	33.70	33.70	1,750	-0.05(-0.14%)
Oct 03, 2018	33.87	33.89	33.75	33.75	3,696	-0.15(-0.45%)
Oct 02, 2018	33.88	33.90	33.88	33.90	683	-0.10(-0.29%)