American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.92	28.92	28.83	28.86	1,600	+0.17(+0.59%)
Dec 28, 2018	28.81	28.81	28.66	28.69	1,800	-0.44(-1.51%)
Dec 27, 2018	28.64	29.13	28.41	29.13	10,927	+0.08(+0.28%)
Dec 26, 2018	28.14	29.05	27.86	29.05	52,475	+1.16(+4.16%)
Dec 24, 2018	28.17	28.17	27.89	27.89	2,100	-0.72(-2.52%)
Dec 21, 2018	29.32	29.61	28.61	28.61	2,000	-0.50(-1.72%)
Dec 20, 2018	29.40	29.40	29.11	29.11	866	-0.54(-1.82%)
Dec 19, 2018	30.23	30.35	29.65	29.65	2,648	-0.47(-1.58%)
Dec 18, 2018	30.38	30.40	30.13	30.13	1,121	+0.03(+0.09%)
Dec 17, 2018	30.67	30.67	30.00	30.10	2,009	-0.69(-2.25%)
Dec 14, 2018	31.10	31.10	30.79	30.79	1,400	-0.51(-1.61%)
Dec 13, 2018	31.52	31.52	31.30	31.30	635	-0.18(-0.56%)
Dec 12, 2018	31.62	31.74	31.47	31.47	4,136	+0.08(+0.27%)
Dec 11, 2018	31.74	31.74	31.39	31.39	1,254	-0.05(-0.15%)
Dec 10, 2018	31.43	31.44	31.04	31.43	2,924	-0.06(-0.18%)
Dec 07, 2018	32.23	32.23	31.49	31.49	5,100	-0.38(-1.19%)
Dec 06, 2018	31.97	31.97	31.74	31.87	1,667	-0.34(-1.06%)
Dec 04, 2018	32.90	33.13	32.21	32.21	2,100	-0.94(-2.84%)