American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.85	30.85	30.85	0	-0.16(-0.50%)
Dec 28, 2017	31.13	31.13	30.90	31.01	5,757	-0.29(-0.91%)
Dec 27, 2017	31.35	31.37	31.30	31.30	1,796	-0.10(-0.33%)
Dec 26, 2017	31.44	31.44	31.40	31.40	1,006	+0.05(+0.16%)
Dec 22, 2017	31.33	31.35	31.30	31.35	1,502	-0.05(-0.16%)
Dec 21, 2017	31.30	31.40	31.30	31.40	762	+0.11(+0.35%)
Dec 20, 2017	31.32	31.32	31.29	31.29	2,817	-0.02(-0.06%)
Dec 19, 2017	31.41	31.44	31.31	31.31	1,780	-0.14(-0.45%)
Dec 18, 2017	31.43	31.49	31.43	31.45	1,224	+0.29(+0.92%)
Dec 15, 2017	31.13	31.20	31.13	31.16	1,370	+0.21(+0.69%)
Dec 14, 2017	31.02	31.02	30.95	30.95	3,641	-0.14(-0.45%)
Dec 13, 2017	31.11	31.12	31.09	31.09	1,139	+0.05(+0.16%)
Dec 12, 2017	31.09	31.13	31.04	31.04	1,589	-0.04(-0.13%)
Dec 11, 2017	31.08	31.08	31.08	31.08	1,363	+0.03(+0.11%)
Dec 08, 2017	30.96	31.05	30.96	31.05	1,242	+0.17(+0.55%)
Dec 07, 2017	30.86	30.91	30.84	30.88	1,220	+0.05(+0.18%)
Dec 06, 2017	30.89	30.89	30.82	30.82	1,301	-0.10(-0.32%)
Dec 05, 2017	31.06	31.08	30.89	30.92	1,432	-0.22(-0.70%)
Dec 04, 2017	31.28	31.30	31.14	31.14	2,593	+0.32(+1.04%)
Dec 01, 2017	30.64	30.92	30.64	30.82	2,457	-0.15(-0.48%)
Nov 30, 2017	30.89	31.01	30.89	30.97	2,733	+0.22(+0.73%)
Nov 29, 2017	30.68	30.77	30.68	30.75	1,806	+0.34(+1.11%)
Nov 28, 2017	30.18	30.41	30.18	30.41	1,146	+0.32(+1.05%)
Nov 27, 2017	30.06	30.09	30.06	30.09	1,167	+0.06(+0.20%)
Nov 24, 2017	30.19	30.19	30.01	30.03	8,710	+0.03(+0.10%)
Nov 22, 2017	29.95	30.00	29.95	30.00	1,252	+0.06(+0.20%)
Nov 21, 2017	29.91	29.94	29.91	29.94	11,205	+0.07(+0.24%)
Nov 20, 2017	29.87	29.87	29.87	29.87	1,015	+0.08(+0.26%)
Nov 17, 2017	29.83	29.85	29.79	29.79	1,660	-0.09(-0.30%)
Nov 16, 2017	29.76	29.88	29.76	29.88	1,753	+0.33(+1.12%)
Nov 15, 2017	29.61	29.64	29.55	29.55	2,218	-0.10(-0.34%)
Nov 14, 2017	29.70	29.70	29.60	29.65	1,841	+0.08(+0.27%)
Nov 13, 2017	29.60	29.60	29.51	29.57	7,426	-0.00(-0.01%)
Nov 10, 2017	29.57	29.57	29.57	29.57	1,089	+0.04(+0.14%)
Nov 09, 2017	29.39	29.55	29.37	29.53	1,600	+0.00(+0.00%)
Nov 08, 2017	29.49	29.53	29.43	29.53	3,675	+0.08(+0.25%)
Nov 07, 2017	29.49	29.49	29.45	29.45	1,600	-0.12(-0.39%)
Nov 06, 2017	29.61	29.61	29.57	29.57	3,154	-0.05(-0.17%)
Nov 03, 2017	29.39	29.62	29.39	29.62	1,100	+0.11(+0.37%)
Nov 02, 2017	29.48	29.57	29.48	29.51	1,203	-0.05(-0.17%)
Nov 01, 2017	29.64	29.64	29.52	29.56	2,124	-0.04(-0.13%)
Oct 31, 2017	29.51	29.60	29.51	29.60	1,722	+0.09(+0.29%)
Oct 30, 2017	29.52	29.54	29.51	29.51	1,000	-0.16(-0.54%)
Oct 27, 2017	29.62	29.67	29.62	29.67	500	+0.09(+0.31%)
Oct 26, 2017	29.57	29.58	29.55	29.58	2,802	+0.14(+0.48%)
Oct 25, 2017	29.44	29.44	29.28	29.44	3,083	-0.19(-0.64%)
Oct 24, 2017	29.60	29.64	29.60	29.63	2,707	+0.06(+0.20%)
Oct 23, 2017	29.66	29.66	29.57	29.57	1,796	-0.08(-0.27%)
Oct 20, 2017	29.57	29.67	29.57	29.65	1,420	+0.16(+0.56%)
Oct 19, 2017	29.41	29.48	29.40	29.48	38,324	-0.00(-0.02%)
Oct 18, 2017	29.48	29.52	29.48	29.49	2,593	+0.04(+0.14%)
Oct 17, 2017	29.43	29.47	29.43	29.45	2,719	+0.05(+0.17%)
Oct 16, 2017	29.45	29.45	29.33	29.40	955	-0.05(-0.17%)
Oct 13, 2017	29.49	29.49	29.45	29.45	1,797	+0.06(+0.20%)
Oct 12, 2017	29.36	29.43	29.32	29.39	5,503	-0.06(-0.20%)
Oct 11, 2017	29.44	29.49	29.44	29.45	2,321	+0.04(+0.15%)
Oct 10, 2017	29.49	29.49	29.40	29.40	2,524	+0.04(+0.15%)
Oct 09, 2017	29.36	29.36	29.36	29.36	1,214	-0.16(-0.54%)
Oct 06, 2017	29.51	29.52	29.45	29.52	1,413	+0.02(+0.07%)
Oct 05, 2017	29.46	29.52	29.46	29.50	4,611	+0.13(+0.44%)
Oct 04, 2017	29.42	29.43	29.36	29.37	3,273	+0.02(+0.08%)
Oct 03, 2017	29.32	29.36	29.25	29.35	3,400	+0.10(+0.33%)