American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.16	51.16	51.16	51.16	26	-1.00(-1.92%)
Nov 29, 2021	51.90	52.26	51.90	52.16	924	+0.45(+0.87%)
Nov 26, 2021	51.71	51.71	51.71	51.71	100	-1.20(-2.27%)
Nov 24, 2021	52.92	52.92	52.92	52.92	146	-0.52(-0.98%)
Nov 23, 2021	53.07	53.45	53.07	53.44	2,487	-0.03(-0.06%)
Nov 22, 2021	53.70	53.70	53.41	53.47	281	+0.04(+0.07%)
Nov 19, 2021	53.43	53.43	53.43	53.43	100	-0.34(-0.64%)
Nov 18, 2021	53.78	53.78	53.78	53.78	36	+0.48(+0.90%)
Nov 17, 2021	53.30	53.30	53.30	53.30	72	-0.07(-0.13%)
Nov 16, 2021	53.36	53.36	53.36	53.36	16	+0.30(+0.57%)
Nov 15, 2021	53.31	53.31	53.05	53.06	2,118	-0.08(-0.15%)
Nov 12, 2021	53.14	53.14	53.14	53.14	100	+0.26(+0.49%)
Nov 11, 2021	52.88	52.88	52.88	52.88	8	-0.03(-0.06%)
Nov 10, 2021	52.91	52.91	52.91	52.91	103	-0.40(-0.74%)
Nov 09, 2021	53.31	53.31	53.31	53.31	15	-0.18(-0.34%)
Nov 08, 2021	53.55	53.55	53.49	53.49	331	-0.16(-0.31%)
Nov 05, 2021	53.66	53.66	53.66	53.66	100	+0.43(+0.82%)
Nov 04, 2021	53.22	53.22	53.22	53.22	280	+0.14(+0.27%)
Nov 03, 2021	53.08	53.08	53.08	53.08	177	+0.82(+1.58%)
Nov 02, 2021	52.26	52.26	52.26	52.26	52	+0.06(+0.12%)