American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.63	45.63	45.63	45.63	46	+1.27(+2.85%)
Nov 29, 2022	44.37	44.37	44.37	44.37	4	-0.01(-0.03%)
Nov 28, 2022	44.38	44.38	44.38	44.38	65	-0.64(-1.41%)
Nov 25, 2022	45.02	45.02	45.02	45.02	100	+0.06(+0.13%)
Nov 23, 2022	44.96	44.96	44.96	44.96	100	+0.43(+0.96%)
Nov 22, 2022	44.53	44.53	44.53	44.53	106	+0.51(+1.16%)
Nov 21, 2022	44.02	44.02	44.02	44.02	17	-0.09(-0.21%)
Nov 18, 2022	44.12	44.12	44.12	44.12	123	+0.32(+0.73%)
Nov 17, 2022	43.80	43.80	43.80	43.80	56	-0.30(-0.67%)
Nov 16, 2022	44.10	44.10	44.10	44.10	110	-0.20(-0.45%)
Nov 15, 2022	44.30	44.30	44.30	44.30	41	+0.28(+0.65%)
Nov 14, 2022	44.01	44.01	44.01	44.01	89	-0.41(-0.93%)
Nov 11, 2022	44.42	44.42	44.42	44.42	380	+0.49(+1.11%)
Nov 10, 2022	43.94	43.94	43.94	43.94	14	+2.24(+5.36%)
Nov 09, 2022	41.70	41.70	41.70	41.70	16	-1.05(-2.46%)
Nov 08, 2022	42.68	42.76	42.68	42.76	1,673	+0.12(+0.29%)
Nov 07, 2022	42.63	42.63	42.63	42.63	65	+0.14(+0.34%)
Nov 04, 2022	42.49	42.49	42.49	42.49	101	+0.31(+0.74%)
Nov 03, 2022	42.18	42.18	42.18	42.18	14	-0.41(-0.96%)
Nov 02, 2022	42.59	42.59	42.59	42.59	71	-0.95(-2.19%)
Nov 01, 2022	43.54	43.54	43.54	43.54	16	-0.37(-0.84%)
Oct 31, 2022	44.15	44.15	43.91	43.91	361	-0.21(-0.48%)
Oct 28, 2022	44.12	44.12	44.12	44.12	100	+1.14(+2.65%)
Oct 27, 2022	42.98	42.98	42.98	42.98	15	-0.07(-0.16%)
Oct 26, 2022	43.05	43.05	43.05	43.05	12	-0.22(-0.51%)
Oct 25, 2022	43.08	43.27	43.08	43.27	107	+0.59(+1.39%)
Oct 24, 2022	42.68	42.68	42.68	42.68	13	+0.64(+1.52%)
Oct 21, 2022	42.04	42.04	42.04	42.04	100	+0.83(+2.02%)
Oct 20, 2022	41.20	41.20	41.20	41.20	26	-0.26(-0.63%)
Oct 19, 2022	41.36	41.46	41.36	41.46	774	-0.32(-0.77%)
Oct 18, 2022	41.78	41.78	41.78	41.78	21	+0.42(+1.01%)
Oct 17, 2022	41.36	41.36	41.36	41.36	23	+1.03(+2.55%)
Oct 14, 2022	40.34	40.34	40.34	40.34	100	-1.23(-2.96%)
Oct 13, 2022	41.57	41.57	41.57	41.57	10	+0.76(+1.85%)
Oct 12, 2022	40.75	40.81	40.75	40.81	2,818	-0.06(-0.15%)
Oct 11, 2022	40.87	40.87	40.87	40.87	15	-0.36(-0.88%)
Oct 10, 2022	41.00	41.23	41.00	41.23	422	-0.18(-0.43%)
Oct 07, 2022	41.41	41.41	41.41	41.41	100	-1.31(-3.08%)
Oct 06, 2022	42.73	42.73	42.73	42.73	20	-0.39(-0.91%)
Oct 05, 2022	43.12	43.12	43.12	43.12	20	-0.11(-0.25%)
Oct 04, 2022	43.23	43.23	43.23	43.23	20	+1.34(+3.19%)
Oct 03, 2022	41.89	41.89	41.89	41.89	11	+0.70(+1.70%)
Sep 30, 2022	41.19	41.19	41.19	41.19	100	-0.74(-1.76%)
Sep 29, 2022	41.93	41.93	41.93	41.93	6	-1.03(-2.40%)
Sep 28, 2022	42.96	42.96	42.96	42.96	20	+0.89(+2.12%)
Sep 27, 2022	42.07	42.07	42.07	42.07	3	-0.04(-0.10%)
Sep 26, 2022	42.11	42.11	42.11	42.11	56	-0.21(-0.50%)
Sep 23, 2022	42.32	42.32	42.32	42.32	100	-0.90(-2.09%)
Sep 22, 2022	43.23	43.23	43.23	43.23	10	-0.62(-1.41%)
Sep 21, 2022	43.84	43.84	43.84	43.84	10	-0.80(-1.79%)
Sep 20, 2022	44.64	44.64	44.64	44.64	12	-0.53(-1.17%)
Sep 19, 2022	44.50	45.17	44.50	45.17	554	+0.54(+1.21%)
Sep 16, 2022	44.63	44.63	44.63	44.63	100	-0.71(-1.57%)
Sep 15, 2022	45.34	45.34	45.34	45.34	44	-0.05(-0.11%)
Sep 14, 2022	45.39	45.39	45.39	45.39	140	+0.20(+0.45%)
Sep 13, 2022	45.74	45.74	45.19	45.19	3,601	-2.00(-4.24%)
Sep 12, 2022	47.19	47.19	47.19	47.19	59	+0.55(+1.18%)
Sep 09, 2022	46.47	46.64	46.47	46.64	260	+0.82(+1.80%)
Sep 08, 2022	45.81	45.81	45.81	45.81	45	+0.15(+0.33%)
Sep 07, 2022	45.66	45.66	45.66	45.66	46	+1.06(+2.37%)
Sep 06, 2022	44.60	44.60	44.60	44.60	113	-0.24(-0.54%)
Sep 02, 2022	44.85	44.85	44.85	44.85	100	-0.50(-1.11%)