American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.02	50.02	50.02	50.02	191	+0.99(+2.02%)
Jan 28, 2022	48.59	49.03		49.03	87	+0.95(+1.98%)
Jan 27, 2022	48.08	48.08	48.08	48.08	50	-0.23(-0.48%)
Jan 26, 2022	48.96	48.96	48.31	48.31	108	-0.24(-0.49%)
Jan 25, 2022	48.22	48.55	48.19	48.55	710	-0.60(-1.22%)
Jan 24, 2022	48.10	49.14	47.60	49.14	3,411	+0.21(+0.42%)
Jan 21, 2022	49.68	49.68	48.94	48.94	982	-0.84(-1.69%)
Jan 20, 2022	50.75	50.75	49.78	49.78	439	-0.48(-0.95%)
Jan 19, 2022	50.79	50.79	50.26	50.26	428	-0.41(-0.80%)
Jan 18, 2022	50.72	50.72	50.67	50.67	306	-0.98(-1.90%)
Jan 14, 2022				51.65	0	-0.06(-0.12%)
Jan 13, 2022	52.30	52.30	51.71	51.71	106	-0.62(-1.19%)
Jan 12, 2022	52.10	52.33	52.10	52.33	122	+0.17(+0.32%)
Jan 11, 2022	52.16	52.16	52.16	52.16	60	+0.45(+0.87%)
Jan 10, 2022	50.91	51.71	50.91	51.71	168	-0.29(-0.55%)
Jan 07, 2022	52.13	52.13	52.00	52.00	132	-0.17(-0.33%)
Jan 06, 2022	52.35	52.35	52.17	52.17	2,568	-0.50(-0.94%)
Jan 05, 2022	53.56	53.56	52.67	52.67	191	-0.93(-1.73%)
Jan 04, 2022	53.59	53.59	53.59	53.59	106	-0.09(-0.17%)
Jan 03, 2022	53.56	53.69	53.56	53.69	392	+0.54(+1.01%)
Dec 31, 2021	53.05	53.27	53.05	53.15	1,721	-0.19(-0.36%)
Dec 30, 2021	53.34	53.34	53.34	53.34	105	-0.04(-0.08%)
Dec 29, 2021	53.30	53.38	53.30	53.38	273	+0.20(+0.38%)
Dec 28, 2021	53.23	53.23	53.18	53.18	675	-0.05(-0.09%)
Dec 27, 2021	53.23	53.23	53.23	53.23	217	+0.48(+0.92%)
Dec 23, 2021	52.63	52.74	52.63	52.74	180	+0.33(+0.64%)
Dec 22, 2021	52.41	52.41	52.41	52.41	276	+0.62(+1.21%)
Dec 21, 2021	51.34	51.78	51.34	51.78	472	+0.93(+1.83%)
Dec 20, 2021	50.66	50.85	50.66	50.85	354	-0.57(-1.10%)
Dec 17, 2021	51.40	51.62	51.40	51.42	357	-0.21(-0.41%)
Dec 16, 2021	51.62	51.62	51.62	51.62	6	-0.49(-0.95%)
Dec 15, 2021	51.12	52.12	51.12	52.12	309	+0.68(+1.32%)
Dec 14, 2021	51.44	51.44	51.44	51.44	39	-0.23(-0.44%)
Dec 13, 2021	51.67	51.67	51.67	51.67	61	-0.73(-1.40%)
Dec 10, 2021	52.40	52.40	52.40	52.40	100	+0.44(+0.84%)
Dec 09, 2021	51.96	51.96	51.96	51.96	14	-0.38(-0.72%)
Dec 08, 2021	52.17	52.34	52.17	52.34	102	+0.28(+0.54%)
Dec 07, 2021	52.06	52.06	52.06	52.06	34	+0.75(+1.47%)
Dec 06, 2021	51.31	51.31	51.31	51.31	72	+0.78(+1.54%)
Dec 03, 2021	50.26	50.53	50.26	50.53	436	-0.43(-0.84%)
Dec 02, 2021	50.95	50.95	50.95	50.95	14	+0.72(+1.44%)
Dec 01, 2021	51.61	51.61	50.23	50.23	201	-0.93(-1.82%)
Nov 30, 2021	51.16	51.16	51.16	51.16	26	-1.00(-1.92%)
Nov 29, 2021	51.90	52.26	51.90	52.16	924	+0.45(+0.87%)
Nov 26, 2021	51.71	51.71	51.71	51.71	100	-1.20(-2.27%)
Nov 24, 2021	52.92	52.92	52.92	52.92	146	-0.52(-0.98%)
Nov 23, 2021	53.07	53.45	53.07	53.44	2,487	-0.03(-0.06%)
Nov 22, 2021	53.70	53.70	53.41	53.47	281	+0.04(+0.07%)
Nov 19, 2021	53.43	53.43	53.43	53.43	100	-0.34(-0.64%)
Nov 18, 2021	53.78	53.78	53.78	53.78	36	+0.48(+0.90%)
Nov 17, 2021	53.30	53.30	53.30	53.30	72	-0.07(-0.13%)
Nov 16, 2021	53.36	53.36	53.36	53.36	16	+0.30(+0.57%)
Nov 15, 2021	53.31	53.31	53.05	53.06	2,118	-0.08(-0.15%)
Nov 12, 2021	53.14	53.14	53.14	53.14	100	+0.26(+0.49%)
Nov 11, 2021	52.88	52.88	52.88	52.88	8	-0.03(-0.06%)
Nov 10, 2021	52.91	52.91	52.91	52.91	103	-0.40(-0.74%)
Nov 09, 2021	53.31	53.31	53.31	53.31	15	-0.18(-0.34%)
Nov 08, 2021	53.55	53.55	53.49	53.49	331	-0.16(-0.31%)
Nov 05, 2021	53.66	53.66	53.66	53.66	100	+0.43(+0.82%)
Nov 04, 2021	53.22	53.22	53.22	53.22	280	+0.14(+0.27%)
Nov 03, 2021	53.08	53.08	53.08	53.08	177	+0.82(+1.58%)
Nov 02, 2021	52.26	52.26	52.26	52.26	52	+0.06(+0.12%)