REV Group, Inc. Common Stock (NY: REVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.70	31.42	30.44	30.86	857,257	+0.38(+1.25%)
Mar 10, 2025	30.07	30.98	29.62	30.48	1,382,625	-0.53(-1.71%)
Mar 07, 2025	29.77	31.30	29.48	31.01	910,821	+1.01(+3.37%)
Mar 06, 2025	27.50	30.45	27.27	30.00	1,062,090	+2.05(+7.33%)
Mar 05, 2025	29.59	30.06	26.81	27.95	1,169,036	+0.65(+2.38%)
Mar 04, 2025	27.35	27.68	26.51	27.30	1,226,611	-0.79(-2.81%)
Mar 03, 2025	30.57	30.62	28.01	28.09	1,085,240	-2.41(-7.90%)
Feb 28, 2025	30.06	30.64	29.87	30.50	630,621	+0.11(+0.36%)
Feb 27, 2025	30.65	30.91	30.20	30.39	674,906	-0.12(-0.39%)
Feb 26, 2025	30.35	30.94	30.20	30.51	662,159	+0.43(+1.43%)
Feb 25, 2025	30.42	30.94	29.57	30.08	692,537	-0.07(-0.23%)
Feb 24, 2025	31.36	32.02	29.83	30.15	672,479	-1.11(-3.55%)
Feb 21, 2025	33.71	33.92	31.04	31.26	701,903	-1.91(-5.76%)
Feb 20, 2025	32.95	33.20	32.32	33.17	364,189	-0.07(-0.21%)
Feb 19, 2025	32.53	33.59	32.01	33.24	609,556	+0.12(+0.36%)
Feb 18, 2025	34.03	34.27	32.98	33.12	800,733	-0.51(-1.52%)
Feb 14, 2025	33.20	33.82	32.96	33.63	373,123	+0.79(+2.41%)
Feb 13, 2025	31.97	32.91	31.59	32.84	525,803	+1.10(+3.47%)
Feb 12, 2025	31.83	32.14	30.98	31.74	829,370	-1.02(-3.11%)
Feb 11, 2025	33.01	33.38	32.63	32.76	349,538	-0.56(-1.68%)
Feb 10, 2025	34.22	34.27	32.75	33.32	514,912	-0.75(-2.20%)
Feb 07, 2025	34.82	35.22	33.84	34.07	443,817	-0.70(-2.01%)
Feb 06, 2025	34.68	34.87	33.82	34.77	405,970	+0.40(+1.16%)
Feb 05, 2025	34.03	34.69	34.03	34.37	572,325	+0.56(+1.66%)
Feb 04, 2025	33.23	34.01	33.23	33.81	452,748	+0.40(+1.20%)
Feb 03, 2025	33.43	34.33	33.00	33.41	523,287	-1.29(-3.72%)
Jan 31, 2025	34.44	35.25	34.44	34.70	587,242	+0.20(+0.58%)
Jan 30, 2025	34.20	34.95	33.74	34.50	768,358	+0.83(+2.47%)
Jan 29, 2025	33.89	34.80	33.48	33.67	458,258	-0.15(-0.44%)
Jan 28, 2025	33.56	33.96	33.09	33.82	331,301	+0.05(+0.15%)
Jan 27, 2025	34.21	34.55	33.27	33.77	423,786	-1.00(-2.88%)
Jan 24, 2025	35.22	35.50	34.52	34.77	427,953	-0.62(-1.75%)
Jan 23, 2025	34.98	36.00	34.90	35.39	426,556	+0.24(+0.68%)
Jan 22, 2025	35.61	35.94	34.80	35.15	358,316	-0.43(-1.21%)
Jan 21, 2025	34.89	35.79	34.84	35.58	431,049	+1.13(+3.28%)
Jan 17, 2025	34.44	34.62	34.00	34.45	451,106	+0.50(+1.47%)
Jan 16, 2025	33.27	34.02	33.09	33.95	407,580	+0.51(+1.53%)
Jan 15, 2025	33.47	33.63	32.96	33.44	442,816	+1.15(+3.56%)
Jan 14, 2025	32.29	32.99	31.76	32.29	581,983	+0.27(+0.84%)
Jan 13, 2025	31.98	32.88	31.69	32.02	570,776	-0.49(-1.51%)
Jan 10, 2025	32.29	32.63	31.14	32.51	696,569	-0.58(-1.75%)
Jan 08, 2025	32.52	33.10	31.84	33.09	350,236	+0.32(+0.98%)
Jan 07, 2025	33.77	34.12	32.19	32.77	456,535	-0.96(-2.85%)
Jan 06, 2025	33.75	34.28	33.37	33.73	652,111	-0.16(-0.47%)
Jan 03, 2025	32.01	34.11	31.97	33.89	575,684	+2.05(+6.44%)