Lamb Weston Holdings, Inc. Common Stock (NY: LW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	52.41	52.46	50.79	51.53	2,071,981	-0.94(-1.79%)
Mar 10, 2025	52.83	54.00	52.07	52.47	2,025,783	-0.54(-1.02%)
Mar 07, 2025	51.60	53.75	51.47	53.01	2,932,339	+1.31(+2.53%)
Mar 06, 2025	51.55	52.08	50.88	51.70	2,016,813	+0.24(+0.47%)
Mar 05, 2025	49.54	51.78	49.50	51.46	3,566,243	+1.55(+3.11%)
Mar 04, 2025	49.43	50.71	49.33	49.91	3,540,683	-0.11(-0.22%)
Mar 03, 2025	52.03	52.84	49.49	50.02	3,004,737	-1.85(-3.57%)
Feb 28, 2025	51.62	52.29	50.28	51.87	12,204,009	+0.39(+0.76%)
Feb 27, 2025	51.62	51.99	50.74	51.48	3,072,401	-0.43(-0.83%)
Feb 26, 2025	51.92	52.21	51.21	51.91	3,167,348	+0.14(+0.27%)
Feb 25, 2025	52.50	52.66	50.93	51.77	4,977,115	-0.52(-0.99%)
Feb 24, 2025	55.81	56.04	51.96	52.29	5,650,989	-3.51(-6.29%)
Feb 21, 2025	56.94	57.12	55.64	55.80	2,041,783	-1.01(-1.78%)
Feb 20, 2025	57.06	57.69	56.71	56.81	1,800,336	-0.36(-0.63%)
Feb 19, 2025	57.00	57.38	56.22	57.17	3,227,153	-0.52(-0.90%)
Feb 18, 2025	58.15	58.48	57.20	57.69	1,732,426	-0.77(-1.32%)
Feb 14, 2025	57.96	59.13	57.50	58.46	2,019,059	+1.19(+2.08%)
Feb 13, 2025	57.00	57.70	56.02	57.27	3,242,544	+0.75(+1.33%)
Feb 12, 2025	57.66	58.23	56.44	56.52	2,902,410	-2.21(-3.76%)
Feb 11, 2025	58.23	59.02	57.27	58.73	1,198,614	+0.24(+0.41%)
Feb 10, 2025	59.16	59.16	57.81	58.49	1,230,804	-0.42(-0.71%)
Feb 07, 2025	59.87	59.87	58.36	58.91	1,152,548	-0.55(-0.92%)
Feb 06, 2025	59.95	60.13	59.00	59.46	1,219,537	+0.41(+0.69%)
Feb 05, 2025	59.11	59.51	58.21	59.05	2,402,047	-0.10(-0.17%)
Feb 04, 2025	60.26	60.28	58.49	59.15	1,981,944	-1.14(-1.89%)
Feb 03, 2025	59.80	60.48	58.06	60.29	3,312,076	+0.35(+0.58%)
Jan 31, 2025	61.15	61.59	59.54	59.94	2,511,316	-1.32(-2.15%)
Jan 30, 2025	61.86	61.89	60.69	61.26	2,678,929	+0.12(+0.20%)
Jan 29, 2025	60.39	61.16	60.17	61.14	2,486,175	+1.17(+1.96%)
Jan 28, 2025	62.92	63.20	59.77	59.97	2,061,674	-2.06(-3.32%)
Jan 27, 2025	60.61	62.13	60.11	62.03	1,879,417	+1.80(+2.99%)
Jan 24, 2025	60.25	60.58	59.60	60.23	1,784,944	+0.08(+0.13%)
Jan 23, 2025	60.63	61.35	59.44	60.15	2,424,746	-0.36(-0.59%)
Jan 22, 2025	62.32	62.32	60.42	60.50	1,948,788	-1.82(-2.92%)
Jan 21, 2025	60.38	62.34	60.33	62.32	2,267,289	+2.60(+4.36%)
Jan 17, 2025	59.46	60.38	59.18	59.72	1,972,862	+1.00(+1.71%)
Jan 16, 2025	58.71	59.55	57.95	58.72	2,545,880	+0.05(+0.08%)
Jan 15, 2025	61.33	61.59	58.65	58.67	2,259,462	-0.80(-1.34%)
Jan 14, 2025	60.61	60.96	59.29	59.46	2,040,927	-1.02(-1.69%)
Jan 13, 2025	60.63	61.22	59.52	60.48	2,338,593	+0.12(+0.20%)
Jan 10, 2025	59.84	60.81	59.16	60.37	3,081,699	-0.16(-0.26%)
Jan 08, 2025	61.13	61.50	59.77	60.52	2,754,298	-0.79(-1.28%)
Jan 07, 2025	62.83	64.01	61.27	61.31	3,599,659	-1.36(-2.17%)
Jan 06, 2025	65.39	66.41	62.64	62.67	3,182,310	-2.47(-3.78%)
Jan 03, 2025	65.65	65.95	64.96	65.14	1,605,839	-0.51(-0.77%)