Yum China Holdings, Inc. Common Stock (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	48.32	49.76	48.20	49.16	3,397,337	+0.84(+1.74%)
Feb 13, 2025	47.89	48.32	47.00	48.32	2,890,484	-0.05(-0.10%)
Feb 12, 2025	47.78	48.51	47.63	48.37	1,975,162	+0.90(+1.90%)
Feb 11, 2025	47.74	48.45	47.38	47.47	3,030,142	-0.60(-1.25%)
Feb 10, 2025	48.50	49.08	47.71	48.07	3,615,232	-0.37(-0.76%)
Feb 07, 2025	49.29	49.55	47.84	48.44	4,241,684	-1.21(-2.44%)
Feb 06, 2025	48.99	50.05	48.16	49.65	3,285,764	+4.13(+9.07%)
Feb 05, 2025	45.02	45.90	44.71	45.52	2,680,841	-0.24(-0.52%)
Feb 04, 2025	45.89	46.34	45.45	45.76	2,438,001	+0.77(+1.71%)
Feb 03, 2025	44.88	46.03	44.05	44.99	2,750,944	-1.26(-2.72%)
Jan 31, 2025	47.07	47.39	46.12	46.25	1,778,622	-1.34(-2.82%)
Jan 30, 2025	45.85	47.60	45.65	47.59	1,503,768	+2.10(+4.62%)
Jan 29, 2025	46.09	46.11	45.49	45.49	1,198,769	-0.17(-0.37%)
Jan 28, 2025	45.24	45.66	44.78	45.66	2,600,079	+0.42(+0.93%)
Jan 27, 2025	45.74	45.94	44.98	45.24	2,052,636	-0.73(-1.59%)
Jan 24, 2025	44.95	46.28	44.68	45.97	2,681,674	+1.31(+2.93%)
Jan 23, 2025	44.66	44.98	44.21	44.66	1,803,811	-0.24(-0.53%)
Jan 22, 2025	44.85	45.26	44.25	44.90	2,116,410	-0.09(-0.20%)
Jan 21, 2025	45.04	45.20	44.35	44.99	2,091,359	+0.34(+0.76%)
Jan 17, 2025	43.17	44.73	43.17	44.65	2,342,039	+1.44(+3.33%)
Jan 16, 2025	43.46	43.59	42.75	43.21	1,488,644	-0.23(-0.53%)
Jan 15, 2025	44.08	44.32	43.41	43.44	1,213,671	-0.01(-0.02%)
Jan 14, 2025	43.94	44.49	43.39	43.45	1,558,021	+0.32(+0.74%)
Jan 13, 2025	42.30	43.48	42.23	43.13	1,974,933	+0.83(+1.96%)
Jan 10, 2025	42.53	42.75	41.78	42.30	2,636,811	-1.28(-2.94%)
Jan 08, 2025	43.82	44.15	43.40	43.58	2,763,743	-1.23(-2.74%)
Jan 07, 2025	45.32	45.62	44.60	44.81	1,783,750	-0.14(-0.31%)
Jan 06, 2025	44.83	45.18	44.47	44.95	3,266,800	+0.34(+0.76%)
Jan 03, 2025	45.01	45.34	44.25	44.61	2,920,672	-1.98(-4.25%)
Jan 02, 2025	47.78	47.95	46.38	46.59	1,947,490	-1.58(-3.28%)
Dec 31, 2024				48.17	0	+0.18(+0.38%)
Dec 30, 2024	48.38	48.44	47.93	47.99	1,200,913	-1.11(-2.26%)
Dec 27, 2024	49.29	49.56	48.97	49.10	992,347	-0.69(-1.39%)
Dec 26, 2024	50.43	50.45	49.59	49.79	1,749,364	-0.63(-1.25%)
Dec 24, 2024	48.73	50.50	48.60	50.42	1,691,051	+1.76(+3.62%)
Dec 23, 2024	48.40	48.66	47.79	48.66	2,569,713	+0.08(+0.16%)
Dec 20, 2024	48.65	48.68	47.87	48.58	2,855,646	-0.43(-0.88%)
Dec 19, 2024	48.93	49.20	48.66	49.01	1,732,379	+0.30(+0.62%)
Dec 18, 2024	49.51	49.67	48.52	48.71	2,345,883	-0.97(-1.95%)
Dec 17, 2024	48.73	49.78	48.27	49.68	2,294,923	+0.85(+1.74%)
Dec 16, 2024	48.73	49.20	48.71	48.83	2,506,882	-0.73(-1.47%)
Dec 13, 2024	49.50	49.68	49.21	49.56	2,495,057	-0.42(-0.84%)
Dec 12, 2024	49.56	50.89	49.55	49.98	1,597,729	+0.53(+1.07%)
Dec 11, 2024	48.96	49.60	48.72	49.45	1,947,082	+0.38(+0.77%)
Dec 10, 2024	49.51	50.02	48.76	49.07	1,968,656	-1.93(-3.78%)
Dec 09, 2024	50.92	51.44	50.57	51.00	3,949,691	+2.47(+5.09%)
Dec 06, 2024	48.71	49.42	48.52	48.53	2,727,998	+0.53(+1.10%)
Dec 05, 2024	47.36	48.13	47.30	48.00	3,516,187	+0.89(+1.89%)
Dec 04, 2024	47.13	47.40	46.66	47.11	1,199,273	-0.02(-0.04%)
Dec 03, 2024	47.01	47.33	46.77	47.13	3,744,535	+0.52(+1.12%)