Yum China Holdings, Inc. Common Stock (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	49.50	49.82	48.30	49.11	2,157,568	-0.25(-0.51%)
Mar 10, 2025	49.01	49.48	48.85	49.36	2,532,963	-0.34(-0.68%)
Mar 07, 2025	49.30	50.00	49.24	49.70	2,355,280	+0.40(+0.81%)
Mar 06, 2025	50.18	50.28	48.92	49.30	2,848,328	-1.13(-2.24%)
Mar 05, 2025	49.50	50.57	49.31	50.43	2,531,285	+1.63(+3.34%)
Mar 04, 2025	49.00	49.29	48.26	48.80	3,202,065	-0.22(-0.45%)
Mar 03, 2025	49.13	49.86	48.65	49.02	3,608,179	-0.39(-0.79%)
Feb 28, 2025	49.12	49.62	48.17	49.41	4,558,962	-0.79(-1.57%)
Feb 27, 2025	48.91	50.62	48.58	50.20	4,468,315	+1.21(+2.47%)
Feb 26, 2025	48.92	49.25	48.09	48.99	3,165,847	+1.21(+2.53%)
Feb 25, 2025	47.06	48.08	47.01	47.78	3,401,480	+0.97(+2.07%)
Feb 24, 2025	46.08	47.00	45.75	46.81	3,295,323	+0.12(+0.26%)
Feb 21, 2025	47.70	48.11	46.35	46.69	2,665,949	-0.59(-1.25%)
Feb 20, 2025	47.63	48.18	46.43	47.28	2,894,827	-0.01(-0.02%)
Feb 19, 2025	48.60	48.60	47.22	47.29	3,609,283	-2.01(-4.08%)
Feb 18, 2025	49.68	49.87	48.96	49.30	2,258,316	+0.14(+0.28%)
Feb 14, 2025	48.32	49.76	48.20	49.16	3,397,337	+0.84(+1.74%)
Feb 13, 2025	47.89	48.32	47.00	48.32	2,890,484	-0.05(-0.10%)
Feb 12, 2025	47.78	48.51	47.63	48.37	1,975,162	+0.90(+1.90%)
Feb 11, 2025	47.74	48.45	47.38	47.47	3,030,142	-0.60(-1.25%)
Feb 10, 2025	48.50	49.08	47.71	48.07	3,615,232	-0.37(-0.76%)
Feb 07, 2025	49.29	49.55	47.84	48.44	4,241,684	-1.21(-2.44%)
Feb 06, 2025	48.99	50.05	48.16	49.65	3,285,764	+4.13(+9.07%)
Feb 05, 2025	45.02	45.90	44.71	45.52	2,680,841	-0.24(-0.52%)
Feb 04, 2025	45.89	46.34	45.45	45.76	2,438,001	+0.77(+1.71%)
Feb 03, 2025	44.88	46.03	44.05	44.99	2,750,944	-1.26(-2.72%)
Jan 31, 2025	47.07	47.39	46.12	46.25	1,778,622	-1.34(-2.82%)
Jan 30, 2025	45.85	47.60	45.65	47.59	1,503,768	+2.10(+4.62%)
Jan 29, 2025	46.09	46.11	45.49	45.49	1,198,769	-0.17(-0.37%)
Jan 28, 2025	45.24	45.66	44.78	45.66	2,600,079	+0.42(+0.93%)
Jan 27, 2025	45.74	45.94	44.98	45.24	2,052,636	-0.73(-1.59%)
Jan 24, 2025	44.95	46.28	44.68	45.97	2,681,674	+1.31(+2.93%)
Jan 23, 2025	44.66	44.98	44.21	44.66	1,803,811	-0.24(-0.53%)
Jan 22, 2025	44.85	45.26	44.25	44.90	2,116,410	-0.09(-0.20%)
Jan 21, 2025	45.04	45.20	44.35	44.99	2,091,359	+0.34(+0.76%)
Jan 17, 2025	43.17	44.73	43.17	44.65	2,342,039	+1.44(+3.33%)
Jan 16, 2025	43.46	43.59	42.75	43.21	1,488,644	-0.23(-0.53%)
Jan 15, 2025	44.08	44.32	43.41	43.44	1,213,671	-0.01(-0.02%)
Jan 14, 2025	43.94	44.49	43.39	43.45	1,558,021	+0.32(+0.74%)
Jan 13, 2025	42.30	43.48	42.23	43.13	1,974,933	+0.83(+1.96%)
Jan 10, 2025	42.53	42.75	41.78	42.30	2,636,811	-1.28(-2.94%)
Jan 08, 2025	43.82	44.15	43.40	43.58	2,763,743	-1.23(-2.74%)
Jan 07, 2025	45.32	45.62	44.60	44.81	1,783,750	-0.14(-0.31%)
Jan 06, 2025	44.83	45.18	44.47	44.95	3,266,800	+0.34(+0.76%)
Jan 03, 2025	45.01	45.34	44.25	44.61	2,920,672	-1.98(-4.25%)