AdvanSix Inc. Common Stock (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.84	25.07	24.21	24.46	150,694	-0.38(-1.53%)
Mar 10, 2025	25.85	26.01	24.47	24.84	176,711	-1.44(-5.48%)
Mar 07, 2025	26.71	26.85	26.15	26.28	102,699	-0.43(-1.61%)
Mar 06, 2025	26.29	27.00	26.29	26.71	127,672	+0.25(+0.94%)
Mar 05, 2025	25.97	26.70	25.89	26.46	184,559	+0.64(+2.48%)
Mar 04, 2025	26.50	26.55	25.70	25.82	196,529	-1.00(-3.73%)
Mar 03, 2025	27.75	28.46	26.75	26.82	238,796	-1.10(-3.94%)
Feb 28, 2025	27.71	28.00	27.49	27.92	175,429	+0.25(+0.90%)
Feb 27, 2025	28.20	28.69	27.36	27.67	326,148	-0.88(-3.08%)
Feb 26, 2025	28.80	28.93	28.32	28.55	142,025	-0.32(-1.11%)
Feb 25, 2025	28.78	29.39	28.69	28.87	236,413	+0.17(+0.59%)
Feb 24, 2025	30.05	30.38	28.55	28.70	266,060	-1.07(-3.59%)
Feb 21, 2025	29.83	31.03	28.18	29.77	196,611	+0.46(+1.57%)
Feb 20, 2025	30.23	30.85	29.24	29.31	147,267	-0.92(-3.04%)
Feb 19, 2025	29.95	30.54	29.73	30.23	127,073	-0.19(-0.62%)
Feb 18, 2025	29.74	30.62	29.74	30.42	138,671	+0.73(+2.46%)
Feb 14, 2025	30.05	30.42	29.59	29.69	67,541	-0.04(-0.13%)
Feb 13, 2025	29.91	29.91	29.48	29.73	77,612	+0.08(+0.27%)
Feb 12, 2025	29.63	29.86	29.33	29.65	88,624	-0.39(-1.30%)
Feb 11, 2025	29.61	30.22	29.53	30.04	92,352	+0.59(+2.00%)
Feb 10, 2025	30.07	30.07	29.32	29.45	99,198	+0.14(+0.48%)
Feb 07, 2025	30.29	30.29	29.24	29.31	96,220	-0.98(-3.24%)
Feb 06, 2025	30.65	30.98	30.05	30.29	72,200	-0.10(-0.33%)
Feb 05, 2025	30.79	30.79	30.26	30.39	87,066	-0.61(-1.97%)
Feb 04, 2025	30.41	31.10	30.32	31.00	91,246	+0.46(+1.51%)
Feb 03, 2025	30.71	30.79	29.65	30.54	165,795	-0.74(-2.37%)
Jan 31, 2025	31.00	31.57	30.82	31.28	152,576	+0.09(+0.29%)
Jan 30, 2025	31.93	32.27	30.86	31.19	120,060	-0.68(-2.13%)
Jan 29, 2025	31.66	32.08	31.57	31.87	82,570	+0.04(+0.13%)
Jan 28, 2025	32.12	32.44	31.74	31.83	91,084	-0.48(-1.49%)
Jan 27, 2025	31.99	32.58	31.82	32.31	125,010	+0.68(+2.15%)
Jan 24, 2025	31.70	31.80	31.26	31.63	116,397	-0.13(-0.41%)
Jan 23, 2025	30.94	31.79	30.86	31.76	93,272	+0.66(+2.12%)
Jan 22, 2025	31.60	31.99	30.95	31.10	134,594	-0.81(-2.54%)
Jan 21, 2025	31.81	32.34	31.50	31.91	135,594	+0.33(+1.04%)
Jan 17, 2025	31.26	31.67	31.09	31.58	110,461	+0.72(+2.33%)
Jan 16, 2025	30.84	31.09	30.43	30.86	101,121	+0.15(+0.49%)
Jan 15, 2025	30.86	30.86	30.17	30.71	109,135	+0.67(+2.23%)
Jan 14, 2025	29.15	30.08	29.12	30.04	181,686	+1.06(+3.66%)
Jan 13, 2025	26.61	29.19	26.61	28.98	263,975	+2.48(+9.36%)
Jan 10, 2025	27.08	27.08	26.16	26.50	113,251	-0.71(-2.61%)
Jan 08, 2025	27.20	27.31	26.65	27.21	121,612	-0.26(-0.95%)
Jan 07, 2025	27.88	28.39	27.28	27.47	177,583	-0.49(-1.75%)
Jan 06, 2025	27.87	28.46	27.84	27.96	138,282	+0.36(+1.30%)
Jan 03, 2025	27.92	28.00	27.28	27.60	93,120	-0.05(-0.18%)