Mynd.Ai Inc ADR (NY: MYND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.510	1.620	1.510	1.540	41,985	-0.01(-0.65%)
Nov 21, 2024	1.630	1.630	1.510	1.550	35,499	-0.02(-1.02%)
Nov 20, 2024	1.520	1.610	1.520	1.566	32,890	+0.04(+2.35%)
Nov 19, 2024	1.610	1.640	1.530	1.530	38,720	-0.02(-1.29%)
Nov 18, 2024	1.640	1.660	1.550	1.550	37,132	-0.03(-1.90%)
Nov 15, 2024	1.670	1.740	1.510	1.580	65,577	+0.04(+2.60%)
Nov 14, 2024	1.680	1.680	1.520	1.540	40,720	-0.11(-6.67%)
Nov 13, 2024	1.580	1.700	1.510	1.650	120,908	+0.08(+5.10%)
Nov 12, 2024	1.510	1.570	1.430	1.570	76,652	+0.09(+6.08%)
Nov 11, 2024	1.520	1.520	1.420	1.480	109,309	+0.03(+2.07%)
Nov 08, 2024	1.500	1.548	1.430	1.450	49,340	-0.05(-3.33%)
Nov 07, 2024	1.500	1.500	1.446	1.500	52,198	+0.00(+0.00%)
Nov 06, 2024	1.510	1.560	1.400	1.500	83,948	+0.03(+2.04%)
Nov 05, 2024	1.470	1.520	1.380	1.470	95,145	+0.05(+3.52%)
Nov 04, 2024	1.470	1.490	1.380	1.420	50,540	+0.01(+1.07%)
Nov 01, 2024	1.470	1.500	1.380	1.405	70,399	+0.03(+1.81%)
Oct 31, 2024	1.420	1.440	1.375	1.380	22,705	-0.03(-2.13%)
Oct 30, 2024	1.460	1.470	1.360	1.410	47,782	+0.02(+1.23%)
Oct 29, 2024	1.530	1.550	1.349	1.393	77,178	-0.10(-6.52%)
Oct 28, 2024	1.600	1.630	1.440	1.490	58,005	-0.01(-0.67%)
Oct 25, 2024	1.520	1.580	1.372	1.500	58,225	+0.04(+3.09%)
Oct 24, 2024	1.520	1.532	1.430	1.455	51,326	-0.02(-1.69%)
Oct 23, 2024	1.620	1.620	1.440	1.480	42,560	-0.02(-1.33%)
Oct 22, 2024	1.560	1.630	1.480	1.500	74,592	-0.10(-6.25%)
Oct 21, 2024	1.390	1.600	1.370	1.600	368,291	+0.22(+15.94%)
Oct 18, 2024	1.340	1.390	1.280	1.380	87,290	+0.04(+2.99%)
Oct 17, 2024	1.340	1.340	1.280	1.340	134,126	+0.01(+0.75%)
Oct 16, 2024	1.340	1.360	1.280	1.330	50,472	+0.00(+0.00%)
Oct 15, 2024	1.350	1.400	1.280	1.330	131,188	+0.01(+0.76%)
Oct 14, 2024	1.300	1.360	1.280	1.320	115,219	-0.04(-2.94%)
Oct 11, 2024	1.270	1.399	1.200	1.360	202,658	+0.10(+7.94%)
Oct 10, 2024	1.340	1.680	1.200	1.260	636,108	-0.04(-3.08%)
Oct 09, 2024	1.240	1.800	1.082	1.300	1,957,390	+0.19(+17.12%)
Oct 08, 2024	1.020	1.160	0.9591	1.110	775,754	+0.24(+27.54%)
Oct 07, 2024	0.8500	0.9150	0.8210	0.8703	216,054	+0.07(+8.79%)
Oct 04, 2024	0.8295	0.8500	0.7735	0.8000	227,546	+0.05(+6.67%)
Oct 03, 2024	0.7400	0.7599	0.7350	0.7500	48,876	+0.06(+7.91%)
Oct 02, 2024	0.7810	0.8000	0.6106	0.6950	97,685	-0.06(-7.33%)
Oct 01, 2024	0.8495	0.8700	0.7200	0.7500	87,434	-0.05(-6.26%)
Sep 30, 2024	0.8900	0.9000	0.7600	0.8001	74,814	-0.05(-5.87%)
Sep 27, 2024	0.9100	0.9500	0.8205	0.8500	92,289	-0.02(-2.31%)
Sep 26, 2024	0.9678	0.9900	0.8700	0.8701	70,814	-0.08(-8.41%)
Sep 25, 2024	1.010	1.010	0.8900	0.9500	47,268	-0.03(-3.06%)
Sep 24, 2024	0.9601	1.020	0.9500	0.9800	42,351	+0.03(+3.16%)
Sep 23, 2024	0.9988	1.050	0.9500	0.9500	53,744	-0.03(-2.72%)
Sep 20, 2024	1.150	1.150	0.9200	0.9766	89,816	-0.12(-11.22%)
Sep 19, 2024	1.190	1.190	1.070	1.100	71,150	-0.04(-3.42%)
Sep 18, 2024	1.240	1.240	0.9900	1.139	65,827	-0.02(-1.81%)
Sep 17, 2024	1.290	1.290	1.130	1.160	61,696	-0.02(-1.69%)
Sep 16, 2024	1.290	1.300	1.150	1.180	47,736	+0.03(+2.61%)
Sep 13, 2024	1.380	1.380	1.120	1.150	79,407	-0.13(-10.16%)
Sep 12, 2024	1.310	1.360	1.200	1.280	39,112	-0.00(-0.39%)
Sep 11, 2024	1.490	1.490	1.240	1.285	47,345	-0.04(-2.65%)
Sep 10, 2024	1.540	1.540	1.300	1.320	33,635	-0.03(-2.22%)
Sep 09, 2024	1.490	1.496	1.330	1.350	17,251	-0.02(-1.46%)
Sep 06, 2024	1.460	1.480	1.320	1.370	20,038	-0.07(-4.86%)
Sep 05, 2024	1.440	1.560	1.360	1.440	19,731	+0.00(+0.00%)
Sep 04, 2024	1.390	1.480	1.350	1.440	13,631	+0.04(+2.86%)