Trilogy Metals Inc. Common Stock (NY: TMQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.250	1.350	1.190	1.340	280,556	+0.09(+7.20%)
Mar 10, 2025	1.290	1.300	1.230	1.250	251,220	-0.03(-2.34%)
Mar 07, 2025	1.350	1.350	1.260	1.280	125,692	-0.06(-4.48%)
Mar 06, 2025	1.350	1.380	1.310	1.340	84,807	-0.01(-0.74%)
Mar 05, 2025	1.320	1.350	1.315	1.350	178,701	+0.04(+3.05%)
Mar 04, 2025	1.310	1.330	1.250	1.310	296,760	-0.03(-2.24%)
Mar 03, 2025	1.410	1.430	1.310	1.340	193,363	-0.09(-6.29%)
Feb 28, 2025	1.420	1.450	1.385	1.430	173,093	+0.01(+0.70%)
Feb 27, 2025	1.500	1.570	1.420	1.420	557,835	-0.06(-4.05%)
Feb 26, 2025	1.400	1.495	1.360	1.480	419,579	+0.18(+13.85%)
Feb 25, 2025	1.450	1.479	1.300	1.300	571,547	-0.18(-12.16%)
Feb 24, 2025	1.700	1.700	1.450	1.480	764,096	-0.20(-11.90%)
Feb 21, 2025	1.490	1.760	1.420	1.680	6,615,590	+0.19(+12.75%)
Feb 20, 2025	1.400	1.575	1.395	1.490	1,735,935	+0.09(+6.43%)
Feb 19, 2025	1.340	1.445	1.340	1.400	930,952	+0.08(+6.06%)
Feb 18, 2025	1.350	1.460	1.320	1.320	702,547	-0.03(-2.22%)
Feb 14, 2025	1.280	1.350	1.250	1.350	714,547	+0.10(+8.00%)
Feb 13, 2025	1.260	1.280	1.240	1.250	198,290	+0.01(+0.81%)
Feb 12, 2025	1.250	1.275	1.240	1.240	134,153	-0.02(-1.59%)
Feb 11, 2025	1.310	1.310	1.240	1.260	188,655	-0.02(-1.56%)
Feb 10, 2025	1.320	1.320	1.272	1.280	173,313	+0.00(+0.00%)
Feb 07, 2025	1.300	1.320	1.260	1.280	140,618	-0.03(-2.29%)
Feb 06, 2025	1.340	1.340	1.280	1.310	137,483	+0.00(+0.00%)
Feb 05, 2025	1.370	1.370	1.290	1.310	297,605	-0.04(-2.96%)
Feb 04, 2025	1.350	1.380	1.320	1.350	314,977	+0.03(+2.27%)
Feb 03, 2025	1.230	1.330	1.220	1.320	217,846	+0.07(+5.60%)
Jan 31, 2025	1.270	1.310	1.245	1.250	181,523	+0.01(+0.81%)
Jan 30, 2025	1.220	1.294	1.220	1.240	128,426	+0.01(+0.81%)
Jan 29, 2025	1.270	1.310	1.215	1.230	222,503	-0.03(-2.38%)
Jan 28, 2025	1.200	1.260	1.163	1.260	241,533	+0.04(+3.28%)
Jan 27, 2025	1.370	1.370	1.200	1.220	499,396	-0.18(-12.86%)
Jan 24, 2025	1.460	1.465	1.340	1.400	442,970	-0.04(-2.78%)
Jan 23, 2025	1.440	1.480	1.380	1.440	766,432	+0.02(+1.41%)
Jan 22, 2025	1.370	1.420	1.293	1.420	781,269	+0.10(+7.58%)
Jan 21, 2025	1.320	1.380	1.240	1.320	897,726	+0.12(+10.00%)
Jan 17, 2025	1.120	1.210	1.110	1.200	412,432	+0.10(+9.09%)
Jan 16, 2025	1.160	1.170	1.100	1.100	200,647	-0.05(-4.35%)
Jan 15, 2025	1.120	1.160	1.080	1.150	292,404	+0.06(+5.50%)
Jan 14, 2025	1.110	1.110	1.070	1.090	125,590	+0.01(+0.93%)
Jan 13, 2025	1.070	1.105	1.060	1.080	175,942	-0.03(-2.70%)
Jan 10, 2025	1.130	1.130	1.060	1.110	308,961	-0.03(-2.63%)
Jan 08, 2025	1.130	1.140	1.100	1.140	112,509	+0.01(+0.88%)
Jan 07, 2025	1.170	1.170	1.130	1.130	84,232	-0.03(-2.59%)
Jan 06, 2025	1.200	1.210	1.150	1.160	184,676	-0.01(-0.85%)
Jan 03, 2025	1.230	1.230	1.150	1.170	250,557	-0.02(-1.68%)