Comstock Resources, Inc. Common Stock (NY: CRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.09	19.10	17.77	18.37	2,790,665	+0.70(+3.96%)
Mar 10, 2025	18.16	18.69	17.19	17.67	3,197,146	-0.30(-1.67%)
Mar 07, 2025	16.87	17.97	16.47	17.97	2,775,685	+1.05(+6.21%)
Mar 06, 2025	18.37	18.55	16.86	16.92	2,314,725	-2.01(-10.62%)
Mar 05, 2025	18.76	19.09	17.87	18.93	2,796,184	-0.21(-1.10%)
Mar 04, 2025	18.13	19.72	17.61	19.14	2,737,783	+1.14(+6.33%)
Mar 03, 2025	18.16	18.59	17.70	18.00	2,265,673	+0.02(+0.11%)
Feb 28, 2025	17.32	17.99	17.16	17.98	2,020,978	+0.49(+2.80%)
Feb 27, 2025	18.99	19.22	17.28	17.49	2,550,600	-1.08(-5.82%)
Feb 26, 2025	18.73	18.90	18.37	18.57	1,653,227	+0.01(+0.05%)
Feb 25, 2025	18.94	19.09	18.02	18.56	2,414,233	-0.54(-2.83%)
Feb 24, 2025	18.56	19.41	18.31	19.10	2,751,699	-0.44(-2.25%)
Feb 21, 2025	20.26	20.28	19.34	19.54	2,201,827	-0.53(-2.64%)
Feb 20, 2025	20.46	20.73	19.34	20.07	2,768,641	-0.74(-3.56%)
Feb 19, 2025	20.49	21.00	19.47	20.81	4,467,039	+1.87(+9.87%)
Feb 18, 2025	18.48	19.36	18.12	18.94	2,565,789	+0.38(+2.05%)
Feb 14, 2025	18.26	18.88	18.10	18.56	1,833,415	+0.39(+2.15%)
Feb 13, 2025	18.06	18.19	17.70	18.17	1,492,756	+0.37(+2.08%)
Feb 12, 2025	18.36	18.50	17.51	17.80	2,132,981	-0.62(-3.37%)
Feb 11, 2025	18.51	18.97	18.35	18.42	1,933,687	-0.07(-0.38%)
Feb 10, 2025	17.62	18.74	17.55	18.49	1,693,064	+1.17(+6.76%)
Feb 07, 2025	17.65	17.92	17.15	17.32	1,669,977	-0.29(-1.65%)
Feb 06, 2025	18.35	18.43	17.26	17.61	2,253,375	-0.78(-4.24%)
Feb 05, 2025	18.21	18.58	18.03	18.39	2,030,495	+0.23(+1.27%)
Feb 04, 2025	18.15	18.39	17.93	18.16	3,408,438	-0.45(-2.42%)
Feb 03, 2025	19.20	19.60	18.57	18.61	2,520,800	+0.05(+0.27%)
Jan 31, 2025	19.43	19.50	18.45	18.56	2,583,488	-0.87(-4.48%)
Jan 30, 2025	19.28	19.85	19.13	19.43	1,585,291	+0.30(+1.57%)
Jan 29, 2025	19.28	19.39	18.72	19.13	1,734,710	+0.09(+0.47%)
Jan 28, 2025	18.92	19.09	18.34	19.04	2,951,025	+0.22(+1.17%)
Jan 27, 2025	19.88	19.88	18.52	18.82	4,600,695	-1.69(-8.24%)
Jan 24, 2025	21.19	21.32	20.36	20.51	1,983,622	-0.71(-3.35%)
Jan 23, 2025	21.42	21.52	20.96	21.22	1,851,329	-0.09(-0.42%)
Jan 22, 2025	21.00	22.06	20.76	21.31	2,989,291	+0.34(+1.62%)
Jan 21, 2025	21.30	21.33	20.67	20.97	2,513,545	-0.40(-1.87%)
Jan 17, 2025	20.88	21.53	20.77	21.37	2,214,098	-0.15(-0.70%)
Jan 16, 2025	21.00	21.75	20.81	21.52	1,970,333	+0.34(+1.61%)
Jan 15, 2025	20.98	21.32	20.68	21.18	2,586,492	+0.32(+1.53%)
Jan 14, 2025	19.85	20.97	19.80	20.86	2,801,149	+0.87(+4.35%)
Jan 13, 2025	20.20	20.57	19.57	19.99	3,054,060	+0.11(+0.55%)
Jan 10, 2025	20.00	20.07	19.39	19.88	4,032,983	+0.26(+1.33%)
Jan 08, 2025	19.00	20.06	18.80	19.62	3,712,325	+0.83(+4.42%)
Jan 07, 2025	18.11	18.80	16.80	18.79	3,567,852	+0.40(+2.18%)
Jan 06, 2025	18.19	18.51	17.95	18.39	2,507,026	+0.71(+4.02%)
Jan 03, 2025	18.75	18.75	17.65	17.68	2,696,799	-1.02(-5.45%)