SPDR S&P China ETF (NY: GXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	88.51	89.24	87.89	88.46	29,036	+1.55(+1.78%)
Mar 10, 2025	87.74	88.02	86.59	86.91	45,407	-2.34(-2.62%)
Mar 07, 2025	89.31	90.00	88.80	89.25	27,006	-0.05(-0.06%)
Mar 06, 2025	89.90	90.39	89.10	89.30	48,758	+0.50(+0.56%)
Mar 05, 2025	86.81	89.05	86.75	88.80	64,054	+3.63(+4.26%)
Mar 04, 2025	84.55	85.61	84.03	85.17	25,876	+1.23(+1.47%)
Mar 03, 2025	85.23	85.30	83.77	83.94	41,095	-1.01(-1.19%)
Feb 28, 2025	84.66	85.03	84.31	84.95	149,047	-1.90(-2.19%)
Feb 27, 2025	87.05	87.76	86.19	86.85	544,291	-0.48(-0.55%)
Feb 26, 2025	87.72	88.08	87.15	87.33	46,559	+1.80(+2.10%)
Feb 25, 2025	85.76	85.78	85.11	85.53	23,478	+0.56(+0.66%)
Feb 24, 2025	86.60	86.60	84.83	84.97	50,717	-3.01(-3.42%)
Feb 21, 2025	88.14	88.97	87.56	87.98	39,260	+1.44(+1.66%)
Feb 20, 2025	86.36	87.54	85.81	86.54	60,189	+1.41(+1.66%)
Feb 19, 2025	85.54	85.54	84.85	85.13	24,433	-0.23(-0.27%)
Feb 18, 2025	85.68	85.68	84.88	85.36	67,858	+0.54(+0.64%)
Feb 14, 2025	85.03	85.35	84.30	84.82	28,937	+2.28(+2.76%)
Feb 13, 2025	81.06	82.59	81.06	82.54	32,637	-0.10(-0.12%)
Feb 12, 2025	81.87	82.96	81.56	82.64	23,358	+1.90(+2.35%)
Feb 11, 2025	80.62	81.19	80.25	80.74	27,656	-0.85(-1.04%)
Feb 10, 2025	81.25	81.59	80.71	81.59	47,074	+1.73(+2.17%)
Feb 07, 2025	80.20	80.69	79.50	79.86	31,142	+1.27(+1.62%)
Feb 06, 2025	78.81	78.94	78.43	78.59	30,837	+0.99(+1.27%)
Feb 05, 2025	77.75	78.08	77.52	77.60	23,681	-1.17(-1.49%)
Feb 04, 2025	78.36	79.30	78.35	78.77	28,013	+1.71(+2.22%)
Feb 03, 2025	76.15	77.81	76.15	77.06	37,966	-0.44(-0.57%)
Jan 31, 2025	78.96	78.96	77.36	77.50	32,989	-1.68(-2.12%)
Jan 30, 2025	78.00	79.56	78.00	79.18	40,504	+1.73(+2.23%)
Jan 29, 2025	78.14	78.53	77.43	77.45	26,160	-0.17(-0.22%)
Jan 28, 2025	76.95	77.62	76.32	77.62	10,304	+0.63(+0.82%)
Jan 27, 2025	76.97	77.19	76.72	76.99	20,690	+0.38(+0.50%)
Jan 24, 2025	75.85	76.65	75.65	76.61	19,014	+1.63(+2.17%)
Jan 23, 2025	74.61	74.98	74.44	74.98	34,529	+0.07(+0.09%)
Jan 22, 2025	74.93	75.05	74.57	74.91	19,656	-0.34(-0.45%)
Jan 21, 2025	75.52	75.67	74.90	75.25	17,512	+0.53(+0.70%)
Jan 17, 2025	73.96	75.29	73.96	74.72	27,621	+1.30(+1.78%)
Jan 16, 2025	73.43	73.47	73.27	73.42	18,947	-0.00(-0.01%)
Jan 15, 2025	73.42	73.51	73.24	73.42	65,260	+0.61(+0.84%)
Jan 14, 2025	72.88	72.95	72.75	72.81	14,332	+1.66(+2.34%)
Jan 13, 2025	71.04	71.20	71.00	71.15	10,537	+0.19(+0.26%)
Jan 10, 2025	71.77	71.77	70.92	70.96	86,112	-1.88(-2.58%)
Jan 08, 2025	72.49	72.87	72.30	72.84	29,146	-0.45(-0.61%)
Jan 07, 2025	73.62	73.88	73.16	73.29	22,915	-0.45(-0.61%)
Jan 06, 2025	75.15	75.27	73.49	73.74	34,405	-0.89(-1.19%)
Jan 03, 2025	74.50	74.68	73.76	74.63	30,088	+0.18(+0.24%)