SPDR MSCI ACWI ex-US ETF (NY: CWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.69	29.79	29.40	29.62	182,936	-0.01(-0.03%)
Mar 10, 2025	29.85	29.94	29.42	29.63	193,385	-0.69(-2.28%)
Mar 07, 2025	30.10	30.41	29.98	30.32	241,947	+0.22(+0.73%)
Mar 06, 2025	30.17	30.36	29.96	30.10	224,668	-0.22(-0.73%)
Mar 05, 2025	29.98	30.36	29.98	30.32	243,063	+0.75(+2.54%)
Mar 04, 2025	29.40	29.86	29.11	29.57	197,582	+0.02(+0.07%)
Mar 03, 2025	29.88	29.94	29.35	29.55	183,559	+0.10(+0.34%)
Feb 28, 2025	29.36	29.50	29.15	29.45	385,482	-0.06(-0.20%)
Feb 27, 2025	29.82	29.82	29.50	29.51	184,908	-0.44(-1.47%)
Feb 26, 2025	29.97	30.16	29.87	29.95	325,725	+0.12(+0.40%)
Feb 25, 2025	29.90	29.93	29.65	29.83	164,583	+0.16(+0.54%)
Feb 24, 2025	29.85	29.85	29.61	29.67	228,883	-0.18(-0.60%)
Feb 21, 2025	30.03	30.05	29.73	29.85	210,128	-0.12(-0.40%)
Feb 20, 2025	29.94	30.05	29.85	29.97	190,987	+0.18(+0.60%)
Feb 19, 2025	29.81	29.84	29.71	29.79	274,906	-0.23(-0.77%)
Feb 18, 2025	29.98	30.08	29.96	30.02	471,266	+0.18(+0.60%)
Feb 14, 2025	29.99	30.07	29.81	29.84	197,427	+0.08(+0.27%)
Feb 13, 2025	29.49	29.81	29.47	29.76	699,329	+0.32(+1.09%)
Feb 12, 2025	29.21	29.52	29.17	29.44	132,524	+0.04(+0.14%)
Feb 11, 2025	29.20	29.45	29.20	29.40	147,558	+0.08(+0.27%)
Feb 10, 2025	29.23	29.36	29.21	29.32	233,459	+0.25(+0.86%)
Feb 07, 2025	29.33	29.38	29.01	29.07	247,712	-0.22(-0.75%)
Feb 06, 2025	29.22	29.35	29.17	29.29	410,105	+0.17(+0.58%)
Feb 05, 2025	29.01	29.17	28.98	29.12	183,531	+0.17(+0.59%)
Feb 04, 2025	28.78	28.98	28.76	28.95	101,990	+0.41(+1.44%)
Feb 03, 2025	28.36	28.74	28.30	28.54	301,556	-0.29(-1.01%)
Jan 31, 2025	29.13	29.26	28.81	28.83	336,430	-0.33(-1.13%)
Jan 30, 2025	29.06	29.29	29.03	29.16	342,284	+0.39(+1.36%)
Jan 29, 2025	28.84	28.90	28.70	28.77	245,351	-0.04(-0.14%)
Jan 28, 2025	28.74	28.81	28.60	28.81	209,472	+0.03(+0.10%)
Jan 27, 2025	28.68	28.80	28.63	28.78	647,167	-0.14(-0.48%)
Jan 24, 2025	28.95	29.02	28.90	28.92	516,968	+0.10(+0.35%)
Jan 23, 2025	28.64	28.82	28.61	28.82	328,416	+0.20(+0.70%)
Jan 22, 2025	28.70	28.71	28.59	28.62	192,167	-0.04(-0.14%)
Jan 21, 2025	28.49	28.68	28.41	28.66	1,034,267	+0.47(+1.67%)
Jan 17, 2025	28.16	28.33	28.12	28.19	820,572	+0.12(+0.43%)
Jan 16, 2025	28.09	28.14	27.96	28.07	524,942	+0.09(+0.32%)
Jan 15, 2025	27.96	27.99	27.84	27.98	474,129	+0.35(+1.27%)
Jan 14, 2025	27.59	27.66	27.49	27.63	240,403	+0.16(+0.58%)
Jan 13, 2025	27.28	27.49	27.24	27.47	921,215	-0.16(-0.58%)
Jan 10, 2025	27.81	27.81	27.52	27.63	561,826	-0.47(-1.67%)
Jan 08, 2025	28.00	28.10	27.88	28.10	222,184	+0.01(+0.04%)
Jan 07, 2025	28.41	28.44	28.06	28.09	248,740	-0.07(-0.25%)
Jan 06, 2025	28.09	28.39	28.09	28.16	538,981	+0.11(+0.39%)
Jan 03, 2025	27.94	28.05	27.86	28.05	383,010	+0.12(+0.43%)