SPDR S&P Global Infrastructure ETF (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	60.15	60.15	59.59	59.87	54,119	-0.19(-0.32%)
Mar 10, 2025	59.84	60.16	59.36	60.06	15,240	-0.07(-0.12%)
Mar 07, 2025	59.63	60.15	59.41	60.13	4,770	+0.74(+1.25%)
Mar 06, 2025	59.55	59.77	59.26	59.39	8,489	-1.00(-1.66%)
Mar 05, 2025	60.22	60.47	60.01	60.39	12,814	+0.10(+0.17%)
Mar 04, 2025	60.36	60.87	59.87	60.29	32,179	-0.16(-0.27%)
Mar 03, 2025	60.91	61.12	60.15	60.45	18,095	-0.07(-0.12%)
Feb 28, 2025	59.99	60.52	59.99	60.52	34,328	+0.60(+1.00%)
Feb 27, 2025	60.75	60.75	59.87	59.92	62,284	-0.70(-1.15%)
Feb 26, 2025	60.55	60.92	60.46	60.62	10,737	+0.22(+0.36%)
Feb 25, 2025	60.77	60.77	59.80	60.40	28,659	-0.34(-0.56%)
Feb 24, 2025	61.23	61.23	60.71	60.74	7,859	-0.06(-0.10%)
Feb 21, 2025	61.45	61.45	60.62	60.80	15,412	-0.71(-1.16%)
Feb 20, 2025	61.33	61.61	60.94	61.51	9,697	-0.04(-0.06%)
Feb 19, 2025	61.34	61.60	61.34	61.55	12,360	-0.12(-0.19%)
Feb 18, 2025	61.39	61.77	61.33	61.67	68,428	+0.29(+0.48%)
Feb 14, 2025	61.73	61.91	61.38	61.38	44,348	-0.25(-0.41%)
Feb 13, 2025	61.30	61.66	61.27	61.63	11,771	+0.32(+0.52%)
Feb 12, 2025	60.81	61.41	60.81	61.31	20,577	-0.03(-0.05%)
Feb 11, 2025	61.06	61.34	60.72	61.34	11,230	+0.17(+0.28%)
Feb 10, 2025	60.86	61.18	60.86	61.17	49,472	+0.54(+0.89%)
Feb 07, 2025	60.85	60.90	60.44	60.63	9,463	-0.18(-0.30%)
Feb 06, 2025	61.12	61.12	60.51	60.81	16,264	-0.25(-0.41%)
Feb 05, 2025	61.03	61.30	60.90	61.06	17,874	+0.56(+0.93%)
Feb 04, 2025	60.22	60.74	60.12	60.50	29,686	-0.05(-0.08%)
Feb 03, 2025	59.52	60.70	59.46	60.55	100,177	+0.31(+0.51%)
Jan 31, 2025	61.15	61.15	60.24	60.24	13,524	-0.90(-1.47%)
Jan 30, 2025	61.07	61.42	60.94	61.14	5,632	+0.78(+1.29%)
Jan 29, 2025	60.20	60.70	60.16	60.36	8,819	-0.04(-0.06%)
Jan 28, 2025	60.24	60.40	59.85	60.40	50,237	-0.09(-0.15%)
Jan 27, 2025	61.28	61.28	60.09	60.49	28,049	-1.24(-2.01%)
Jan 24, 2025	61.44	61.86	61.42	61.73	13,512	+0.17(+0.28%)
Jan 23, 2025	61.45	61.76	61.41	61.56	10,764	+0.36(+0.58%)
Jan 22, 2025	61.75	61.75	61.16	61.20	24,887	-1.05(-1.69%)
Jan 21, 2025	61.72	62.27	61.72	62.25	25,910	+0.81(+1.32%)
Jan 17, 2025	61.10	61.66	61.10	61.44	12,181	+0.43(+0.70%)
Jan 16, 2025	60.43	61.01	60.42	61.01	21,047	+0.52(+0.86%)
Jan 15, 2025	60.68	60.87	60.45	60.49	59,165	+0.65(+1.09%)
Jan 14, 2025	59.35	59.95	59.35	59.84	64,755	+0.92(+1.56%)
Jan 13, 2025	58.83	59.00	58.57	58.92	107,741	-0.17(-0.29%)
Jan 10, 2025	59.38	59.45	58.98	59.09	14,681	-0.60(-1.01%)
Jan 08, 2025	59.54	59.71	59.19	59.69	19,096	-0.31(-0.52%)
Jan 07, 2025	60.34	60.41	59.96	60.00	8,518	-0.12(-0.20%)
Jan 06, 2025	60.54	60.54	60.05	60.12	17,409	+0.05(+0.08%)
Jan 03, 2025	59.99	60.25	59.88	60.07	15,357	+0.33(+0.55%)