SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (NY: SLYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	82.90	83.60	81.93	82.45	529,754	-0.27(-0.33%)
Mar 10, 2025	83.63	84.07	81.77	82.72	186,109	-2.04(-2.41%)
Mar 07, 2025	84.26	85.03	82.78	84.76	233,359	+0.29(+0.34%)
Mar 06, 2025	84.96	85.80	84.06	84.47	178,054	-1.54(-1.79%)
Mar 05, 2025	85.11	86.17	84.66	86.01	188,327	+0.78(+0.92%)
Mar 04, 2025	85.37	86.52	84.02	85.23	232,753	-1.15(-1.33%)
Mar 03, 2025	88.89	89.01	85.92	86.38	282,163	-1.98(-2.24%)
Feb 28, 2025	87.27	88.36	86.88	88.36	192,341	+0.94(+1.08%)
Feb 27, 2025	88.81	88.99	87.41	87.42	91,539	-1.45(-1.63%)
Feb 26, 2025	89.09	90.05	88.58	88.87	134,655	+0.08(+0.09%)
Feb 25, 2025	88.84	89.25	87.81	88.79	234,563	+0.04(+0.05%)
Feb 24, 2025	89.56	89.56	88.15	88.75	147,534	-0.34(-0.38%)
Feb 21, 2025	92.42	92.42	88.86	89.09	107,344	-2.94(-3.19%)
Feb 20, 2025	93.02	93.08	91.61	92.03	82,630	-1.36(-1.46%)
Feb 19, 2025	92.94	93.63	92.68	93.39	110,879	-0.08(-0.09%)
Feb 18, 2025	93.20	93.60	92.89	93.47	98,114	+0.52(+0.56%)
Feb 14, 2025	93.53	93.78	92.81	92.95	116,939	-0.33(-0.35%)
Feb 13, 2025	92.52	93.28	91.99	93.28	117,748	+1.47(+1.60%)
Feb 12, 2025	91.54	92.28	91.38	91.81	106,042	-1.11(-1.19%)
Feb 11, 2025	92.73	93.23	92.66	92.92	110,638	-0.56(-0.60%)
Feb 10, 2025	93.84	93.84	93.08	93.48	121,097	-0.11(-0.12%)
Feb 07, 2025	94.62	94.70	93.44	93.59	103,935	-1.01(-1.07%)
Feb 06, 2025	95.35	95.46	93.94	94.60	166,955	-0.36(-0.38%)
Feb 05, 2025	94.51	95.02	94.20	94.96	163,034	+0.93(+0.99%)
Feb 04, 2025	92.97	94.24	92.97	94.03	117,569	+1.05(+1.13%)
Feb 03, 2025	91.77	93.49	91.62	92.98	244,108	-0.91(-0.97%)
Jan 31, 2025	94.73	95.15	93.56	93.89	137,229	-0.77(-0.81%)
Jan 30, 2025	94.47	95.14	94.02	94.66	97,738	+1.07(+1.14%)
Jan 29, 2025	93.77	94.26	92.99	93.59	109,691	-0.04(-0.04%)
Jan 28, 2025	93.23	93.87	93.06	93.63	549,894	+0.39(+0.42%)
Jan 27, 2025	93.20	94.31	92.67	93.24	129,237	-0.78(-0.83%)
Jan 24, 2025	94.10	94.42	93.68	94.02	186,808	-0.32(-0.34%)
Jan 23, 2025	93.69	94.48	93.45	94.34	116,136	+0.24(+0.26%)
Jan 22, 2025	94.64	94.86	93.96	94.10	96,470	-0.67(-0.71%)
Jan 21, 2025	93.93	94.82	93.93	94.77	155,331	+1.61(+1.73%)
Jan 17, 2025	93.66	93.66	92.83	93.16	90,173	+0.49(+0.53%)
Jan 16, 2025	92.47	92.90	91.91	92.67	103,997	+0.40(+0.43%)
Jan 15, 2025	93.03	93.03	91.89	92.27	284,337	+1.38(+1.52%)
Jan 14, 2025	90.45	90.97	89.88	90.89	83,748	+1.37(+1.53%)
Jan 13, 2025	88.47	89.65	88.14	89.52	120,972	+0.13(+0.15%)
Jan 10, 2025	90.07	90.07	88.88	89.39	158,102	-1.83(-2.01%)
Jan 08, 2025	90.50	91.22	89.98	91.22	190,392	+0.22(+0.24%)
Jan 07, 2025	92.12	92.22	90.35	91.00	83,043	-0.61(-0.67%)
Jan 06, 2025	92.31	92.56	91.46	91.61	93,743	-0.14(-0.15%)
Jan 03, 2025	90.90	91.90	90.54	91.75	76,563	+1.41(+1.56%)