SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: (NY: MDYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	79.55	80.38	78.72	79.29	625,520	-0.31(-0.39%)
Mar 10, 2025	80.49	81.05	78.82	79.60	127,237	-1.93(-2.37%)
Mar 07, 2025	80.89	81.84	79.45	81.53	115,298	+0.38(+0.47%)
Mar 06, 2025	81.94	82.60	80.93	81.15	136,946	-1.83(-2.21%)
Mar 05, 2025	81.97	83.12	81.56	82.98	112,824	+1.07(+1.31%)
Mar 04, 2025	81.97	83.13	80.36	81.91	183,765	-1.05(-1.27%)
Mar 03, 2025	85.40	85.53	82.59	82.96	231,824	-2.14(-2.51%)
Feb 28, 2025	83.98	85.10	83.80	85.10	83,847	+0.98(+1.17%)
Feb 27, 2025	85.61	85.63	84.10	84.12	148,590	-1.44(-1.68%)
Feb 26, 2025	85.70	86.53	85.39	85.56	96,046	+0.49(+0.58%)
Feb 25, 2025	85.30	85.73	84.35	85.07	92,177	-0.20(-0.23%)
Feb 24, 2025	85.92	85.97	84.66	85.27	103,458	-0.22(-0.26%)
Feb 21, 2025	88.40	88.40	85.33	85.49	80,737	-2.59(-2.94%)
Feb 20, 2025	88.94	89.05	87.63	88.08	125,043	-1.16(-1.30%)
Feb 19, 2025	89.39	89.57	89.04	89.24	80,534	-0.74(-0.82%)
Feb 18, 2025	89.49	89.98	89.28	89.98	144,794	+0.79(+0.89%)
Feb 14, 2025	89.48	89.49	88.99	89.19	145,046	-0.03(-0.03%)
Feb 13, 2025	88.88	89.29	88.39	89.22	135,834	+0.85(+0.96%)
Feb 12, 2025	87.72	88.55	87.72	88.37	125,206	-0.48(-0.54%)
Feb 11, 2025	89.33	89.34	88.60	88.85	130,253	-0.92(-1.02%)
Feb 10, 2025	90.14	90.14	89.36	89.77	360,480	+0.01(+0.01%)
Feb 07, 2025	90.84	90.84	89.53	89.76	216,416	-0.99(-1.09%)
Feb 06, 2025	91.12	91.12	89.97	90.75	143,431	+0.11(+0.12%)
Feb 05, 2025	90.00	90.65	89.50	90.64	138,924	+0.95(+1.06%)
Feb 04, 2025	89.30	89.74	89.08	89.69	106,584	+0.43(+0.48%)
Feb 03, 2025	88.09	89.69	87.91	89.26	126,006	-0.75(-0.83%)
Jan 31, 2025	91.12	91.34	90.00	90.01	77,494	-0.73(-0.80%)
Jan 30, 2025	90.50	91.28	90.38	90.74	118,664	+1.04(+1.16%)
Jan 29, 2025	90.13	90.53	89.35	89.70	80,704	-0.58(-0.64%)
Jan 28, 2025	90.13	90.51	89.62	90.28	664,997	+0.43(+0.48%)
Jan 27, 2025	90.22	90.76	89.36	89.85	124,181	-1.89(-2.06%)
Jan 24, 2025	91.98	92.10	91.47	91.74	104,253	-0.31(-0.34%)
Jan 23, 2025	91.77	92.09	91.25	92.05	114,487	-0.07(-0.08%)
Jan 22, 2025	92.58	92.58	91.98	92.12	102,725	-0.14(-0.15%)
Jan 21, 2025	91.33	92.26	91.22	92.26	234,722	+1.74(+1.92%)
Jan 17, 2025	90.84	90.84	90.33	90.52	173,722	+0.43(+0.48%)
Jan 16, 2025	89.55	90.26	89.30	90.09	132,955	+0.70(+0.78%)
Jan 15, 2025	89.99	90.05	89.09	89.39	64,827	+1.29(+1.46%)
Jan 14, 2025	87.86	88.38	87.44	88.10	171,393	+1.07(+1.23%)
Jan 13, 2025	85.87	87.07	85.64	87.03	73,382	+0.40(+0.46%)
Jan 10, 2025	86.87	86.95	86.22	86.63	119,060	-1.18(-1.34%)
Jan 08, 2025	87.10	87.84	86.69	87.81	108,210	+0.34(+0.39%)
Jan 07, 2025	88.71	88.71	87.05	87.47	93,281	-0.81(-0.92%)
Jan 06, 2025	88.78	89.24	88.17	88.28	101,577	+0.17(+0.19%)
Jan 03, 2025	87.39	88.24	86.89	88.11	90,435	+1.14(+1.31%)