Amplify ETF Trust Amplify BlueStar Israel Technology ETF (NY:ITEQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	56.55	57.23	56.55	57.04	9,960	+0.89(+1.59%)
Jul 02, 2025	56.16	56.40	55.87	56.15	14,514	-0.03(-0.05%)
Jul 01, 2025	56.53	56.53	55.44	56.18	8,425	-0.35(-0.62%)
Jun 30, 2025	56.23	56.55	56.20	56.53	4,715	+1.11(+2.01%)
Jun 27, 2025	55.62	55.88	55.38	55.42	4,184	-0.24(-0.43%)
Jun 26, 2025	55.09	55.66	55.00	55.66	2,717	+0.50(+0.91%)
Jun 25, 2025	55.52	55.82	54.96	55.16	32,300	+0.07(+0.13%)
Jun 24, 2025	54.93	55.23	54.53	55.09	17,420	+1.02(+1.89%)
Jun 23, 2025	53.13	54.09	53.13	54.07	42,553	+0.89(+1.68%)
Jun 20, 2025	54.01	54.01	53.18	53.18	6,399	-0.36(-0.66%)
Jun 18, 2025	53.87	53.95	53.41	53.53	6,484	+0.06(+0.10%)
Jun 17, 2025	53.56	53.79	53.48	53.48	2,013	-0.49(-0.90%)
Jun 16, 2025	54.15	54.15	53.96	53.96	2,388	+1.31(+2.49%)
Jun 13, 2025	53.08	53.49	52.65	52.65	4,710	-1.22(-2.26%)
Jun 12, 2025	54.01	54.08	53.87	53.87	3,241	-0.46(-0.84%)
Jun 11, 2025	54.93	54.93	54.33	54.33	1,769	-0.16(-0.29%)
Jun 10, 2025	54.51	54.73	54.12	54.49	12,147	+0.17(+0.31%)
Jun 09, 2025	54.63	54.63	54.32	54.32	2,685	-0.15(-0.27%)
Jun 06, 2025	54.44	54.48	54.38	54.47	1,331	+0.56(+1.03%)
Jun 05, 2025	54.23	54.43	53.72	53.91	10,996	-0.24(-0.44%)
Jun 04, 2025	53.66	54.24	53.66	54.15	4,124	+0.53(+0.99%)
Jun 03, 2025	53.36	53.62	53.10	53.62	3,905	+0.49(+0.92%)
Jun 02, 2025	52.69	53.13	52.69	53.13	2,790	+0.38(+0.72%)
May 30, 2025	52.22	52.75	52.22	52.75	1,962	+0.21(+0.41%)
May 29, 2025	53.00	53.00	52.54	52.54	497	+0.04(+0.07%)
May 28, 2025	52.86	52.86	52.50	52.50	2,830	-0.22(-0.42%)
May 27, 2025	52.57	52.85	52.21	52.72	15,015	+1.15(+2.23%)
May 23, 2025	50.76	51.57	50.76	51.57	1,256	-0.04(-0.09%)
May 22, 2025	51.03	52.33	51.03	51.62	5,354	+0.10(+0.20%)
May 21, 2025	52.09	52.09	51.51	51.51	1,664	-1.26(-2.39%)
May 20, 2025	52.50	52.78	52.50	52.78	2,546	+0.19(+0.37%)
May 19, 2025	51.92	52.70	51.92	52.58	2,642	-0.06(-0.11%)
May 16, 2025	52.43	52.70	52.43	52.64	838	+0.23(+0.44%)
May 15, 2025	52.30	52.41	51.95	52.41	957	-0.21(-0.39%)
May 14, 2025	52.62	52.62	52.62	52.62	853	-0.43(-0.82%)
May 13, 2025	52.98	53.14	52.98	53.05	1,578	+0.62(+1.18%)
May 12, 2025	53.45	53.45	52.34	52.43	3,266	+0.51(+0.98%)
May 09, 2025	52.07	52.13	51.71	51.92	1,786	-0.01(-0.02%)
May 08, 2025	51.67	52.00	51.41	51.93	2,533	+0.93(+1.83%)
May 07, 2025	50.98	51.06	50.63	51.00	3,272	+0.35(+0.68%)
May 06, 2025	50.64	50.65	50.44	50.65	1,223	-0.02(-0.05%)
May 05, 2025	50.00	51.11	50.00	50.68	5,240	-0.10(-0.19%)
May 02, 2025	50.93	50.93	50.77	50.77	309	+0.54(+1.08%)