SPDR DJ Wilshire REIT ETF (NY: RWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	100.55	100.88	98.47	99.10	393,128	-1.35(-1.34%)
Mar 10, 2025	101.36	102.33	99.89	100.45	627,715	-1.14(-1.12%)
Mar 07, 2025	101.38	102.08	100.57	101.59	94,048	+0.45(+0.44%)
Mar 06, 2025	102.75	103.16	101.00	101.14	149,893	-2.66(-2.56%)
Mar 05, 2025	102.05	104.01	101.92	103.80	102,982	+1.13(+1.10%)
Mar 04, 2025	103.86	104.50	102.67	102.67	118,308	-1.39(-1.34%)
Mar 03, 2025	103.74	104.61	103.43	104.06	180,189	+0.57(+0.55%)
Feb 28, 2025	102.94	103.58	102.34	103.49	135,111	+0.77(+0.75%)
Feb 27, 2025	102.29	103.28	102.09	102.72	81,307	+0.53(+0.52%)
Feb 26, 2025	102.65	102.95	101.77	102.19	141,119	-0.39(-0.38%)
Feb 25, 2025	101.83	102.98	101.76	102.58	120,958	+0.90(+0.89%)
Feb 24, 2025	101.50	102.33	101.04	101.68	107,032	+0.41(+0.40%)
Feb 21, 2025	102.21	102.21	100.64	101.27	70,273	-0.89(-0.87%)
Feb 20, 2025	101.51	102.28	101.21	102.16	73,437	+0.56(+0.55%)
Feb 19, 2025	101.20	101.91	101.07	101.60	106,113	-0.09(-0.09%)
Feb 18, 2025	100.95	101.98	100.88	101.69	180,539	+0.48(+0.47%)
Feb 14, 2025	101.93	102.42	101.14	101.21	381,796	-0.56(-0.55%)
Feb 13, 2025	100.55	101.95	100.20	101.77	792,586	+1.28(+1.27%)
Feb 12, 2025	99.49	100.84	99.39	100.49	305,759	-0.77(-0.76%)
Feb 11, 2025	100.27	101.26	100.05	101.26	76,562	+0.58(+0.58%)
Feb 10, 2025	101.07	101.07	99.96	100.68	113,284	-0.12(-0.12%)
Feb 07, 2025	101.12	101.38	100.31	100.80	114,172	-0.25(-0.25%)
Feb 06, 2025	101.33	101.35	100.44	101.05	85,044	+0.24(+0.24%)
Feb 05, 2025	100.20	101.15	99.62	100.81	695,078	+1.29(+1.30%)
Feb 04, 2025	98.89	99.83	98.53	99.52	300,085	+0.05(+0.05%)
Feb 03, 2025	98.57	99.86	97.89	99.47	195,731	-0.30(-0.30%)
Jan 31, 2025	99.88	100.73	99.47	99.77	294,080	-0.30(-0.30%)
Jan 30, 2025	99.88	100.80	99.14	100.07	113,585	+1.50(+1.52%)
Jan 29, 2025	100.09	100.25	98.10	98.57	139,977	-1.45(-1.45%)
Jan 28, 2025	101.02	101.02	99.83	100.02	378,800	-1.13(-1.12%)
Jan 27, 2025	99.70	101.19	99.70	101.15	255,851	+1.07(+1.07%)
Jan 24, 2025	99.48	100.59	99.38	100.08	251,697	+0.43(+0.43%)
Jan 23, 2025	98.92	99.65	98.06	99.65	288,637	+0.89(+0.90%)
Jan 22, 2025	100.33	100.33	98.70	98.76	178,311	-1.76(-1.75%)
Jan 21, 2025	98.93	100.59	98.93	100.52	150,767	+2.08(+2.11%)
Jan 17, 2025	99.20	99.29	98.44	98.44	284,843	-0.32(-0.32%)
Jan 16, 2025	97.28	98.79	96.97	98.76	220,708	+1.59(+1.64%)
Jan 15, 2025	99.32	99.32	97.04	97.17	253,057	+0.04(+0.04%)
Jan 14, 2025	96.54	97.33	96.42	97.13	176,849	+0.84(+0.87%)
Jan 13, 2025	94.86	96.32	94.70	96.29	366,819	+1.14(+1.20%)
Jan 10, 2025	96.09	96.20	94.98	95.15	874,346	-2.19(-2.25%)
Jan 08, 2025	96.98	97.46	96.25	97.34	230,566	+0.22(+0.23%)
Jan 07, 2025	98.19	98.28	96.82	97.12	352,389	-0.52(-0.53%)
Jan 06, 2025	99.43	99.44	97.61	97.64	181,371	-1.54(-1.55%)
Jan 03, 2025	98.18	99.30	97.96	99.18	205,362	+1.22(+1.25%)