iShares MSCI China A ETF (NY: CNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.51	28.57	28.42	28.51	274,288	+0.42(+1.50%)
Mar 10, 2025	28.26	28.31	28.05	28.09	156,347	-0.36(-1.27%)
Mar 07, 2025	28.51	28.61	28.42	28.45	218,851	-0.18(-0.61%)
Mar 06, 2025	28.57	28.66	28.57	28.62	509,670	+0.25(+0.86%)
Mar 05, 2025	28.18	28.39	28.13	28.38	931,097	+0.41(+1.47%)
Mar 04, 2025	27.90	28.04	27.78	27.97	87,304	+0.20(+0.72%)
Mar 03, 2025	28.03	28.03	27.70	27.77	190,916	-0.19(-0.68%)
Feb 28, 2025	28.05	28.06	27.91	27.96	284,781	-0.45(-1.58%)
Feb 27, 2025	28.49	28.50	28.33	28.41	96,262	-0.09(-0.32%)
Feb 26, 2025	28.54	28.63	28.47	28.50	96,228	+0.12(+0.42%)
Feb 25, 2025	28.43	28.44	28.34	28.38	117,539	-0.07(-0.25%)
Feb 24, 2025	28.57	28.60	28.43	28.45	164,692	-0.28(-0.97%)
Feb 21, 2025	28.89	29.00	28.73	28.73	166,725	+0.10(+0.35%)
Feb 20, 2025	28.55	28.68	28.49	28.63	264,651	+0.40(+1.42%)
Feb 19, 2025	28.26	28.34	28.22	28.23	50,280	+0.11(+0.39%)
Feb 18, 2025	28.36	28.36	28.07	28.12	97,533	-0.43(-1.51%)
Feb 14, 2025	28.58	28.62	28.51	28.55	100,575	+0.45(+1.60%)
Feb 13, 2025	27.78	28.10	27.76	28.10	230,309	-0.02(-0.06%)
Feb 12, 2025	28.00	28.18	27.95	28.12	33,926	+0.32(+1.14%)
Feb 11, 2025	27.84	27.89	27.79	27.80	116,986	-0.20(-0.71%)
Feb 10, 2025	27.91	28.00	27.85	28.00	215,887	+0.14(+0.48%)
Feb 07, 2025	27.94	28.08	27.84	27.86	102,430	+0.38(+1.40%)
Feb 06, 2025	27.51	27.55	27.48	27.48	55,332	+0.27(+0.99%)
Feb 05, 2025	27.32	27.34	27.21	27.21	84,433	-0.50(-1.80%)
Feb 04, 2025	27.54	27.81	27.54	27.71	33,596	+0.42(+1.54%)
Feb 03, 2025	27.06	27.39	27.06	27.29	119,818	-0.18(-0.66%)
Jan 31, 2025	27.76	27.82	27.41	27.47	126,550	-0.28(-1.01%)
Jan 30, 2025	27.67	27.85	27.67	27.75	72,075	+0.09(+0.33%)
Jan 29, 2025	27.81	27.87	27.66	27.66	78,389	+0.03(+0.11%)
Jan 28, 2025	27.68	27.69	27.48	27.63	430,022	-0.06(-0.22%)
Jan 27, 2025	27.92	27.92	27.63	27.69	155,569	-0.10(-0.36%)
Jan 24, 2025	27.72	27.83	27.65	27.79	49,035	+0.33(+1.20%)
Jan 23, 2025	27.33	27.46	27.30	27.46	65,213	+0.06(+0.22%)
Jan 22, 2025	27.45	27.47	27.36	27.40	49,540	-0.12(-0.44%)
Jan 21, 2025	27.44	27.56	27.36	27.52	65,667	+0.24(+0.88%)
Jan 17, 2025	26.98	27.44	26.98	27.28	60,779	+0.33(+1.22%)
Jan 16, 2025	27.00	27.00	26.95	26.95	165,558	-0.11(-0.41%)
Jan 15, 2025	27.13	27.13	27.00	27.06	82,770	-0.02(-0.07%)
Jan 14, 2025	27.06	27.18	27.06	27.08	79,081	+0.72(+2.73%)
Jan 13, 2025	26.40	26.48	26.35	26.36	44,238	+0.08(+0.30%)
Jan 10, 2025	26.52	26.52	26.28	26.28	42,379	-0.60(-2.23%)
Jan 08, 2025	26.83	26.93	26.76	26.88	53,997	-0.12(-0.44%)
Jan 07, 2025	27.05	27.15	26.95	27.00	78,511	+0.21(+0.78%)
Jan 06, 2025	26.95	27.04	26.73	26.79	170,579	+0.03(+0.11%)
Jan 03, 2025	26.84	26.84	26.73	26.76	37,613	-0.29(-1.07%)