RiverFront Dynamic Core Income ETF (NY: RFCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.52	22.52	22.46	22.46	405	-0.10(-0.44%)
Mar 10, 2025	22.58	22.58	22.56	22.56	1,175	+0.08(+0.36%)
Mar 07, 2025	22.48	22.48	22.48	22.48	172	-0.01(-0.06%)
Mar 06, 2025	22.46	22.50	22.46	22.49	830	-0.05(-0.21%)
Mar 05, 2025	22.56	22.56	22.54	22.54	647	-0.07(-0.31%)
Mar 04, 2025	22.61	22.61	22.61	22.61	106	-0.05(-0.20%)
Mar 03, 2025	22.64	22.66	22.63	22.66	1,230	+0.06(+0.26%)
Feb 28, 2025	22.60	22.60	22.59	22.60	306	+0.09(+0.38%)
Feb 27, 2025	22.50	22.52	22.50	22.51	304	-0.06(-0.27%)
Feb 26, 2025	22.53	22.57	22.53	22.57	652	+0.07(+0.29%)
Feb 25, 2025	22.50	22.50	22.50	22.50	611	+0.09(+0.42%)
Feb 24, 2025	22.41	22.41	22.41	22.41	168	+0.04(+0.16%)
Feb 21, 2025	22.38	22.38	22.38	22.38	100	+0.05(+0.22%)
Feb 20, 2025	22.33	22.33	22.33	22.33	64	+0.06(+0.26%)
Feb 19, 2025	22.26	22.27	22.26	22.27	226	+0.00(+0.00%)
Feb 18, 2025	22.28	22.28	22.23	22.27	4,054	-0.07(-0.31%)
Feb 14, 2025	22.35	22.35	22.34	22.34	257	+0.06(+0.27%)
Feb 13, 2025	22.26	22.28	22.26	22.28	341	+0.12(+0.54%)
Feb 12, 2025	22.13	22.16	22.13	22.16	1,495	-0.09(-0.40%)
Feb 11, 2025	22.25	22.25	22.25	22.25	251	-0.04(-0.20%)
Feb 10, 2025	22.31	22.31	22.29	22.29	285	+0.01(+0.06%)
Feb 07, 2025	22.28	22.28	22.28	22.28	175	-0.06(-0.27%)
Feb 06, 2025	22.35	22.35	22.34	22.34	679	-0.02(-0.08%)
Feb 05, 2025	22.37	22.37	22.35	22.36	583	+0.12(+0.52%)
Feb 04, 2025	22.24	22.24	22.24	22.24	205	+0.00(+0.00%)
Feb 03, 2025	22.26	22.26	22.23	22.24	1,289	+0.05(+0.24%)
Jan 31, 2025	22.19	22.19	22.19	22.19	134	-0.05(-0.24%)
Jan 30, 2025	22.25	22.25	22.24	22.24	297	+0.05(+0.22%)
Jan 29, 2025	22.26	22.26	22.18	22.19	1,043	+0.00(+0.00%)
Jan 28, 2025	22.18	22.19	22.12	22.19	3,996	-0.02(-0.09%)
Jan 27, 2025	22.19	22.21	22.16	22.21	1,573	+0.09(+0.41%)
Jan 24, 2025	22.12	22.12	22.12	22.12	657	+0.07(+0.34%)
Jan 23, 2025	22.07	22.09	21.95	22.04	4,681	-0.10(-0.43%)
Jan 22, 2025	22.14	22.14	22.14	22.14	298	-0.00(-0.02%)
Jan 21, 2025	22.15	22.15	22.15	22.15	406	+0.05(+0.25%)
Jan 17, 2025	22.09	22.09	22.09	22.09	100	-0.00(-0.01%)
Jan 16, 2025	22.04	22.09	22.04	22.09	527	+0.05(+0.21%)
Jan 15, 2025	22.06	22.06	22.04	22.05	1,416	+0.14(+0.65%)
Jan 14, 2025	21.88	21.90	21.83	21.90	1,217	+0.05(+0.21%)
Jan 13, 2025	21.89	21.89	21.84	21.86	2,392	-0.05(-0.21%)
Jan 10, 2025	21.86	21.91	21.86	21.90	688	-0.11(-0.48%)
Jan 08, 2025	21.98	22.01	21.98	22.01	243	+0.02(+0.10%)
Jan 07, 2025	22.02	22.02	21.96	21.99	990	-0.05(-0.25%)
Jan 06, 2025	22.04	22.04	22.04	22.04	331	-0.03(-0.16%)
Jan 03, 2025	22.10	22.15	22.08	22.08	2,027	+0.02(+0.09%)