Jeld-Wen Holding Inc (NY: JELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.60	10.85	10.60	10.75	708,769	+0.26(+2.48%)
Nov 21, 2024	10.33	10.74	10.33	10.49	645,390	+0.28(+2.74%)
Nov 20, 2024	10.17	10.26	9.870	10.21	1,247,395	+0.05(+0.49%)
Nov 19, 2024	10.04	10.34	9.840	10.16	1,050,392	+0.11(+1.09%)
Nov 18, 2024	10.19	10.27	9.950	10.05	1,169,030	-0.14(-1.37%)
Nov 15, 2024	10.49	10.49	10.15	10.19	683,173	-0.17(-1.64%)
Nov 14, 2024	10.24	10.50	10.07	10.36	1,053,973	+0.11(+1.07%)
Nov 13, 2024	10.82	10.89	10.21	10.25	1,135,741	-0.40(-3.76%)
Nov 12, 2024	11.14	11.32	10.63	10.65	1,425,341	-0.65(-5.75%)
Nov 11, 2024	11.01	11.48	11.01	11.30	1,524,994	+0.34(+3.10%)
Nov 08, 2024	10.85	11.16	10.71	10.96	1,865,685	+0.68(+6.61%)
Nov 07, 2024	10.74	10.94	10.20	10.28	1,560,997	-0.59(-5.43%)
Nov 06, 2024	10.50	10.97	10.12	10.87	2,608,877	+0.95(+9.58%)
Nov 05, 2024	10.54	10.85	8.900	9.920	5,593,589	-4.21(-29.79%)
Nov 04, 2024	14.18	14.65	14.09	14.13	472,347	-0.11(-0.77%)
Nov 01, 2024	14.41	14.57	14.15	14.24	350,019	+0.08(+0.56%)
Oct 31, 2024	14.10	14.44	14.10	14.16	389,769	-0.06(-0.42%)
Oct 30, 2024	14.03	14.54	14.03	14.22	229,858	+0.11(+0.78%)
Oct 29, 2024	14.20	14.35	13.98	14.11	414,693	-0.49(-3.36%)
Oct 28, 2024	14.42	14.75	14.42	14.60	265,863	+0.36(+2.53%)
Oct 25, 2024	14.48	14.54	14.16	14.24	280,308	-0.04(-0.28%)
Oct 24, 2024	14.25	14.36	14.06	14.28	457,749	+0.07(+0.49%)
Oct 23, 2024	14.56	14.72	14.10	14.21	553,369	-0.42(-2.87%)
Oct 22, 2024	15.09	15.33	14.59	14.63	381,225	-0.63(-4.13%)
Oct 21, 2024	15.72	15.80	15.24	15.26	376,291	-0.48(-3.05%)
Oct 18, 2024	15.85	15.87	15.68	15.74	217,570	+0.00(+0.00%)
Oct 17, 2024	15.83	15.83	15.62	15.74	278,640	-0.11(-0.69%)
Oct 16, 2024	15.71	16.03	15.70	15.85	320,535	+0.40(+2.59%)
Oct 15, 2024	15.50	15.83	15.45	15.45	312,370	+0.02(+0.13%)
Oct 14, 2024	15.19	15.52	15.14	15.43	197,795	+0.27(+1.78%)
Oct 11, 2024	14.69	15.19	14.69	15.16	479,905	+0.48(+3.27%)
Oct 10, 2024	15.27	15.42	14.68	14.68	589,498	-1.06(-6.73%)
Oct 09, 2024	15.88	15.88	15.67	15.74	276,822	-0.03(-0.19%)
Oct 08, 2024	15.94	15.95	15.69	15.77	399,877	-0.17(-1.07%)
Oct 07, 2024	15.84	16.02	15.65	15.94	517,286	-0.06(-0.38%)
Oct 04, 2024	16.25	16.25	15.76	16.00	461,390	-0.03(-0.19%)
Oct 03, 2024	15.97	16.21	15.75	16.03	504,556	-0.11(-0.68%)
Oct 02, 2024	16.04	16.27	15.93	16.14	293,856	-0.08(-0.49%)
Oct 01, 2024	15.76	16.43	15.55	16.22	496,184	+0.41(+2.59%)
Sep 30, 2024	15.67	15.85	15.61	15.81	397,324	+0.01(+0.06%)
Sep 27, 2024	15.76	16.00	15.67	15.80	390,630	+0.22(+1.41%)
Sep 26, 2024	15.71	15.85	15.51	15.58	337,111	+0.16(+1.04%)
Sep 25, 2024	15.71	15.71	15.28	15.42	416,602	-0.31(-1.97%)
Sep 24, 2024	16.07	16.13	15.59	15.73	552,267	-0.24(-1.50%)
Sep 23, 2024	16.06	16.25	15.68	15.97	728,591	+0.11(+0.69%)
Sep 20, 2024	15.73	16.05	15.67	15.86	1,362,329	-0.10(-0.63%)
Sep 19, 2024	16.00	16.07	15.55	15.96	714,925	+0.52(+3.37%)
Sep 18, 2024	15.20	15.92	15.06	15.44	826,982	+0.28(+1.85%)
Sep 17, 2024	14.96	15.29	14.79	15.16	366,706	+0.41(+2.78%)
Sep 16, 2024	14.64	14.77	14.42	14.75	322,832	+0.21(+1.44%)
Sep 13, 2024	14.36	14.84	14.20	14.54	467,709	+0.55(+3.93%)
Sep 12, 2024	13.74	14.19	13.66	13.99	968,746	+0.38(+2.79%)
Sep 11, 2024	13.42	13.64	13.12	13.61	526,217	+0.07(+0.52%)
Sep 10, 2024	13.25	13.56	13.19	13.54	557,905	+0.32(+2.42%)
Sep 09, 2024	13.36	13.62	13.21	13.22	681,478	-0.12(-0.90%)
Sep 06, 2024	13.47	13.81	13.34	13.34	453,800	-0.11(-0.82%)
Sep 05, 2024	13.65	13.71	13.37	13.45	321,192	-0.10(-0.74%)
Sep 04, 2024	13.60	13.79	13.32	13.55	419,772	-0.15(-1.09%)