Telecom Argentina SA (NY: TEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.60	11.00	10.59	10.97	125,045	+0.21(+1.95%)
Mar 10, 2025	11.49	11.49	10.53	10.76	147,586	-0.68(-5.94%)
Mar 07, 2025	11.35	11.51	10.75	11.44	125,448	+0.21(+1.87%)
Mar 06, 2025	11.50	11.55	11.06	11.23	107,137	-0.45(-3.85%)
Mar 05, 2025	10.96	11.73	10.86	11.68	127,971	+0.60(+5.42%)
Mar 04, 2025	10.82	11.33	10.51	11.08	133,967	+0.10(+0.91%)
Mar 03, 2025	11.53	11.74	10.87	10.98	181,250	-0.50(-4.36%)
Feb 28, 2025	10.49	11.65	10.34	11.48	311,982	+0.38(+3.42%)
Feb 27, 2025	11.37	11.40	10.67	11.10	213,154	-0.30(-2.63%)
Feb 26, 2025	11.72	12.13	11.28	11.40	193,643	-0.38(-3.23%)
Feb 25, 2025	12.73	12.82	11.78	11.78	624,572	-0.32(-2.64%)
Feb 24, 2025	12.15	12.34	11.47	12.10	435,555	+0.51(+4.40%)
Feb 21, 2025	12.33	12.39	11.47	11.59	122,422	-0.38(-3.17%)
Feb 20, 2025	11.86	12.09	11.61	11.97	110,789	+0.20(+1.70%)
Feb 19, 2025	11.35	12.09	11.26	11.77	182,468	+0.44(+3.88%)
Feb 18, 2025	10.50	11.55	10.50	11.33	493,931	+0.24(+2.16%)
Feb 14, 2025	11.19	11.25	10.91	11.09	107,008	-0.17(-1.51%)
Feb 13, 2025	11.32	11.32	10.88	11.26	100,395	+0.42(+3.87%)
Feb 12, 2025	10.52	11.28	10.19	10.84	201,069	+0.05(+0.46%)
Feb 11, 2025	11.60	11.63	10.69	10.79	298,208	-0.90(-7.70%)
Feb 10, 2025	11.92	12.09	11.61	11.69	101,279	-0.08(-0.68%)
Feb 07, 2025	12.21	12.21	11.39	11.77	251,233	-0.63(-5.08%)
Feb 06, 2025	11.65	12.41	11.65	12.40	116,924	+0.77(+6.62%)
Feb 05, 2025	11.91	12.10	11.61	11.63	139,332	-0.36(-3.00%)
Feb 04, 2025	11.95	12.33	11.86	11.99	56,209	+0.19(+1.61%)
Feb 03, 2025	11.68	12.29	11.30	11.80	177,903	-0.40(-3.28%)
Jan 31, 2025	12.65	12.87	12.10	12.20	159,613	-0.67(-5.21%)
Jan 30, 2025	12.85	13.10	12.63	12.87	216,028	+0.24(+1.90%)
Jan 29, 2025	12.28	12.65	12.14	12.63	274,981	+0.22(+1.77%)
Jan 28, 2025	12.31	12.50	12.10	12.41	183,556	+0.16(+1.31%)
Jan 27, 2025	12.10	12.26	11.55	12.25	375,491	-0.08(-0.65%)
Jan 24, 2025	12.66	12.85	12.15	12.33	212,154	-0.36(-2.84%)
Jan 23, 2025	12.78	12.94	12.60	12.69	153,671	-0.09(-0.70%)
Jan 22, 2025	12.72	12.97	12.36	12.78	196,605	+0.13(+1.03%)
Jan 21, 2025	12.12	12.76	11.90	12.65	313,174	+0.58(+4.81%)
Jan 17, 2025	12.50	12.50	11.91	12.07	166,705	-0.49(-3.90%)
Jan 16, 2025	12.89	13.13	12.31	12.56	166,978	-0.54(-4.12%)
Jan 15, 2025	13.54	13.54	12.80	13.10	276,017	-0.22(-1.65%)
Jan 14, 2025	12.66	13.53	12.45	13.32	402,121	+0.58(+4.55%)
Jan 13, 2025	13.37	13.39	12.57	12.74	249,446	-0.98(-7.14%)
Jan 10, 2025	13.55	13.73	13.03	13.72	154,714	+0.17(+1.25%)
Jan 08, 2025	14.23	14.51	13.25	13.55	393,838	-0.49(-3.49%)
Jan 07, 2025	14.05	15.54	13.11	14.04	519,508	-0.14(-0.99%)
Jan 06, 2025	14.67	15.17	14.12	14.18	331,895	+0.00(+0.00%)
Jan 03, 2025	13.96	14.34	13.09	14.18	334,898	+0.38(+2.75%)