Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.53	27.82	27.10	27.43	3,610,286	-0.13(-0.47%)
Mar 10, 2025	27.63	28.19	27.39	27.56	3,992,202	-0.17(-0.61%)
Mar 07, 2025	26.62	27.80	26.53	27.73	4,293,786	+1.03(+3.86%)
Mar 06, 2025	26.09	26.82	25.85	26.70	2,918,521	+0.48(+1.83%)
Mar 05, 2025	26.00	26.40	25.70	26.22	2,265,768	+0.39(+1.51%)
Mar 04, 2025	25.86	26.21	25.64	25.83	2,292,248	-0.32(-1.22%)
Mar 03, 2025	26.72	27.08	26.07	26.15	2,159,472	-0.53(-1.99%)
Feb 28, 2025	26.36	26.69	26.20	26.68	2,794,627	+0.41(+1.56%)
Feb 27, 2025	26.85	26.98	26.24	26.27	3,360,345	-0.74(-2.74%)
Feb 26, 2025	27.10	27.37	26.93	27.01	1,132,320	-0.16(-0.59%)
Feb 25, 2025	27.08	27.33	26.92	27.17	1,325,678	+0.29(+1.08%)
Feb 24, 2025	27.15	27.33	26.71	26.88	1,816,746	-0.20(-0.74%)
Feb 21, 2025	27.25	27.46	27.04	27.08	3,135,344	+0.00(+0.00%)
Feb 20, 2025	26.91	27.09	26.70	27.08	2,092,535	+0.08(+0.30%)
Feb 19, 2025	26.73	27.12	26.57	27.00	1,247,461	-0.04(-0.15%)
Feb 18, 2025	26.73	27.08	26.50	27.04	1,380,196	+0.35(+1.31%)
Feb 14, 2025	26.75	26.93	26.61	26.69	1,485,463	+0.09(+0.34%)
Feb 13, 2025	26.54	26.81	26.45	26.60	1,635,547	+0.17(+0.64%)
Feb 12, 2025	26.09	26.52	25.96	26.43	2,094,942	-0.07(-0.26%)
Feb 11, 2025	26.27	26.62	26.27	26.50	1,445,425	+0.11(+0.42%)
Feb 10, 2025	26.45	26.64	26.14	26.39	1,762,771	-0.05(-0.19%)
Feb 07, 2025	26.93	26.98	26.26	26.44	2,728,904	-0.55(-2.04%)
Feb 06, 2025	26.73	27.16	26.46	26.99	4,710,953	+0.54(+2.04%)
Feb 05, 2025	26.63	26.98	26.26	26.45	5,622,238	-0.09(-0.34%)
Feb 04, 2025	28.00	28.15	26.15	26.54	5,130,527	-0.68(-2.50%)
Feb 03, 2025	26.91	27.37	26.67	27.22	2,596,716	-0.21(-0.77%)
Jan 31, 2025	27.99	28.05	27.21	27.43	2,695,730	-0.69(-2.45%)
Jan 30, 2025	28.04	28.32	27.91	28.12	2,268,769	+0.14(+0.50%)
Jan 29, 2025	27.70	28.34	27.70	27.98	2,062,278	+0.14(+0.50%)
Jan 28, 2025	27.70	28.18	27.62	27.84	1,759,621	+0.05(+0.18%)
Jan 27, 2025	27.49	27.84	27.28	27.79	1,514,138	+0.43(+1.57%)
Jan 24, 2025	27.57	27.57	27.07	27.36	3,190,062	-0.21(-0.76%)
Jan 23, 2025	27.90	28.02	27.55	27.57	3,171,911	-0.33(-1.18%)
Jan 22, 2025	28.17	28.36	27.85	27.90	2,703,939	-0.40(-1.41%)
Jan 21, 2025	28.21	28.62	28.12	28.30	2,442,364	+0.37(+1.32%)
Jan 17, 2025	27.85	28.21	27.74	27.93	2,789,618	+0.28(+1.01%)
Jan 16, 2025	27.28	27.69	27.10	27.65	1,699,420	+0.26(+0.95%)
Jan 15, 2025	27.69	27.69	27.07	27.39	1,494,683	+0.22(+0.81%)
Jan 14, 2025	27.00	27.25	26.81	27.17	1,543,136	+0.34(+1.27%)
Jan 13, 2025	26.06	26.87	26.00	26.83	1,732,570	+0.64(+2.44%)
Jan 10, 2025	26.33	26.55	26.03	26.19	1,418,308	-0.50(-1.87%)
Jan 08, 2025	26.34	26.73	26.34	26.69	1,917,310	+0.15(+0.57%)
Jan 07, 2025	26.61	26.82	26.30	26.54	2,553,838	+0.10(+0.38%)
Jan 06, 2025	26.76	27.09	26.30	26.44	2,654,501	-0.05(-0.19%)
Jan 03, 2025	26.83	26.95	26.31	26.49	3,032,170	-0.29(-1.08%)