WisdomTree Emerging Markets High Dividend Fund (NY: DEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.78	41.91	41.54	41.75	355,822	+0.09(+0.22%)
Mar 10, 2025	41.83	41.90	41.45	41.66	360,862	-0.66(-1.56%)
Mar 07, 2025	42.13	42.35	42.03	42.32	241,871	+0.21(+0.50%)
Mar 06, 2025	42.17	42.33	42.10	42.11	340,518	-0.18(-0.43%)
Mar 05, 2025	41.97	42.33	41.90	42.29	253,074	+0.82(+1.98%)
Mar 04, 2025	41.34	41.73	41.18	41.47	310,073	+0.24(+0.58%)
Mar 03, 2025	41.56	41.72	41.12	41.23	351,102	-0.01(-0.02%)
Feb 28, 2025	41.31	41.35	41.01	41.24	447,316	-0.36(-0.87%)
Feb 27, 2025	42.04	42.04	41.56	41.60	347,656	-0.62(-1.47%)
Feb 26, 2025	42.30	42.46	42.16	42.22	344,119	+0.04(+0.09%)
Feb 25, 2025	42.24	42.25	42.09	42.18	201,410	-0.11(-0.26%)
Feb 24, 2025	42.44	42.46	42.26	42.29	313,723	-0.01(-0.02%)
Feb 21, 2025	42.59	42.64	42.24	42.30	313,378	-0.29(-0.68%)
Feb 20, 2025	42.47	42.63	42.44	42.59	223,558	+0.25(+0.59%)
Feb 19, 2025	42.34	42.42	42.27	42.34	191,524	-0.13(-0.31%)
Feb 18, 2025	42.44	42.54	42.41	42.47	240,527	+0.25(+0.59%)
Feb 14, 2025	42.38	42.38	42.13	42.22	333,624	+0.25(+0.60%)
Feb 13, 2025	41.62	41.98	41.59	41.97	214,524	+0.27(+0.65%)
Feb 12, 2025	41.46	41.87	41.46	41.70	473,424	+0.19(+0.46%)
Feb 11, 2025	41.40	41.55	41.40	41.51	318,211	+0.00(+0.00%)
Feb 10, 2025	41.44	41.54	41.42	41.51	209,097	+0.23(+0.56%)
Feb 07, 2025	41.58	41.68	41.27	41.28	248,353	-0.18(-0.43%)
Feb 06, 2025	41.42	41.48	41.34	41.46	174,605	+0.08(+0.19%)
Feb 05, 2025	41.35	41.47	41.33	41.38	268,462	-0.14(-0.34%)
Feb 04, 2025	41.39	41.61	41.32	41.52	318,442	+0.37(+0.90%)
Feb 03, 2025	40.61	41.34	40.61	41.15	449,516	-0.08(-0.19%)
Jan 31, 2025	41.59	41.62	41.19	41.23	441,121	-0.30(-0.72%)
Jan 30, 2025	41.30	41.70	41.30	41.53	405,944	+0.39(+0.95%)
Jan 29, 2025	41.28	41.35	41.11	41.14	258,215	-0.13(-0.31%)
Jan 28, 2025	41.20	41.30	40.97	41.27	221,524	-0.01(-0.02%)
Jan 27, 2025	41.19	41.31	41.14	41.28	317,409	-0.11(-0.27%)
Jan 24, 2025	41.45	41.51	41.29	41.39	353,415	+0.20(+0.49%)
Jan 23, 2025	41.09	41.28	41.03	41.19	396,301	+0.19(+0.46%)
Jan 22, 2025	41.10	41.14	41.00	41.00	232,298	-0.01(-0.02%)
Jan 21, 2025	40.95	41.07	40.80	41.01	302,934	+0.38(+0.94%)
Jan 17, 2025	40.66	40.89	40.55	40.63	362,977	+0.22(+0.54%)
Jan 16, 2025	40.46	40.53	40.39	40.41	267,017	-0.10(-0.25%)
Jan 15, 2025	40.43	40.56	40.35	40.51	344,272	+0.48(+1.20%)
Jan 14, 2025	39.84	40.07	39.84	40.03	288,188	+0.38(+0.96%)
Jan 13, 2025	39.51	39.68	39.51	39.65	288,034	-0.10(-0.25%)
Jan 10, 2025	39.87	39.92	39.75	39.75	679,126	-0.55(-1.36%)
Jan 08, 2025	40.30	40.38	40.19	40.30	662,058	-0.14(-0.35%)
Jan 07, 2025	40.75	40.78	40.40	40.44	291,782	-0.10(-0.25%)
Jan 06, 2025	40.45	40.79	40.38	40.54	296,974	+0.11(+0.27%)
Jan 03, 2025	40.42	40.50	40.34	40.43	279,012	+0.12(+0.30%)