WisdomTree International Quality Dividend Growth Fund (NY:IQDG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	39.41	39.62	39.17	39.52	57,501	+0.44(+1.13%)
Jun 26, 2025	38.92	39.08	38.84	39.08	90,404	+0.47(+1.22%)
Jun 25, 2025	38.58	38.62	38.45	38.61	82,782	-0.61(-1.56%)
Jun 24, 2025	39.01	39.27	39.01	39.22	63,661	+0.41(+1.06%)
Jun 23, 2025	38.25	38.82	38.25	38.81	94,859	+0.23(+0.60%)
Jun 20, 2025	38.84	39.05	38.55	38.58	80,199	-0.27(-0.69%)
Jun 18, 2025	38.94	39.09	38.29	38.85	166,836	+0.02(+0.05%)
Jun 17, 2025	39.21	39.25	38.83	38.83	71,330	-0.44(-1.12%)
Jun 16, 2025	39.45	39.65	39.17	39.27	82,971	+0.36(+0.93%)
Jun 13, 2025	39.31	40.41	38.91	38.91	319,936	-0.83(-2.09%)
Jun 12, 2025	39.75	39.90	39.71	39.74	36,799	+0.22(+0.57%)
Jun 11, 2025	39.58	39.72	39.42	39.52	80,392	-0.04(-0.11%)
Jun 10, 2025	39.52	39.58	39.45	39.56	34,510	+0.30(+0.76%)
Jun 09, 2025	39.20	39.44	39.20	39.26	27,981	+0.06(+0.15%)
Jun 06, 2025	39.30	39.32	39.14	39.20	47,435	+0.07(+0.18%)
Jun 05, 2025	39.26	39.31	39.00	39.13	71,632	+0.04(+0.10%)
Jun 04, 2025	38.98	39.22	38.98	39.09	50,121	+0.28(+0.72%)
Jun 03, 2025	38.78	38.90	38.75	38.81	58,009	-0.38(-0.97%)
Jun 02, 2025	38.88	39.20	38.77	39.19	54,207	+0.42(+1.08%)
May 30, 2025	38.79	38.82	38.55	38.77	45,936	-0.02(-0.06%)
May 29, 2025	38.78	38.80	38.64	38.79	27,600	+0.20(+0.52%)
May 28, 2025	38.69	38.70	38.52	38.59	27,209	-0.42(-1.08%)
May 27, 2025	39.02	39.09	38.88	39.01	78,811	+0.71(+1.85%)
May 23, 2025	38.10	38.41	38.05	38.30	28,541	-0.01(-0.03%)
May 22, 2025	38.19	38.45	38.12	38.31	32,146	-0.01(-0.03%)
May 21, 2025	38.69	38.81	38.32	38.32	44,498	-0.34(-0.88%)
May 20, 2025	38.63	38.72	38.59	38.66	43,065	+0.01(+0.03%)
May 19, 2025	38.30	38.65	38.13	38.65	75,208	+0.29(+0.76%)
May 16, 2025	38.25	38.36	38.15	38.36	101,769	+0.17(+0.45%)
May 15, 2025	38.09	38.24	38.01	38.19	66,695	+0.34(+0.90%)
May 14, 2025	38.22	38.22	37.82	37.85	34,696	-0.29(-0.76%)
May 13, 2025	37.98	38.23	37.84	38.14	76,888	+0.22(+0.58%)
May 12, 2025	37.73	37.92	37.51	37.92	52,300	+0.41(+1.09%)
May 09, 2025	37.69	37.69	37.47	37.51	58,323	+0.04(+0.11%)
May 08, 2025	37.65	37.65	37.42	37.47	1,193,006	-0.03(-0.08%)
May 07, 2025	37.59	37.68	37.37	37.50	33,501	-0.25(-0.66%)
May 06, 2025	37.82	37.88	37.69	37.75	76,752	-0.17(-0.45%)
May 05, 2025	37.91	37.98	37.85	37.92	45,448	+0.22(+0.58%)
May 02, 2025	37.68	37.78	37.65	37.70	28,878	+0.67(+1.81%)
May 01, 2025	37.23	37.23	36.92	37.03	41,520	-0.10(-0.27%)
Apr 30, 2025	36.90	37.14	36.70	37.13	51,411	+0.06(+0.16%)
Apr 29, 2025	36.93	37.13	36.93	37.07	49,763	+0.11(+0.30%)
Apr 28, 2025	36.77	37.05	36.77	36.96	85,710	+0.17(+0.46%)
Apr 25, 2025	36.55	36.81	36.48	36.79	46,777	+0.23(+0.64%)
Apr 24, 2025	36.17	36.57	36.16	36.55	43,592	+0.62(+1.74%)
Apr 23, 2025	36.22	36.45	35.85	35.93	48,871	+0.22(+0.62%)
Apr 22, 2025	35.51	35.90	35.49	35.71	86,744	+0.60(+1.71%)
Apr 21, 2025	35.56	35.56	34.89	35.11	51,477	-0.16(-0.45%)
Apr 17, 2025	35.26	35.48	35.24	35.27	119,319	+0.33(+0.94%)
Apr 16, 2025	35.13	35.32	34.74	34.94	126,434	-0.29(-0.82%)
Apr 15, 2025	35.20	35.38	35.15	35.23	97,179	+0.27(+0.77%)
Apr 14, 2025	34.79	35.11	34.69	34.96	126,421	+0.45(+1.30%)
Apr 11, 2025	33.84	34.59	33.83	34.51	63,920	+0.78(+2.31%)
Apr 10, 2025	33.99	33.99	33.07	33.73	78,995	-0.67(-1.95%)
Apr 09, 2025	32.38	34.59	31.75	34.40	136,546	+2.38(+7.43%)
Apr 08, 2025	33.20	33.20	31.61	32.02	102,184	-0.13(-0.40%)
Apr 07, 2025	31.89	33.26	31.64	32.15	164,354	-0.60(-1.83%)
Apr 04, 2025	33.70	33.78	32.75	32.75	85,318	-2.25(-6.43%)
Apr 03, 2025	35.46	35.47	34.95	35.00	140,924	-0.81(-2.26%)
Apr 02, 2025	35.45	35.84	35.45	35.81	86,494	+0.11(+0.31%)