VanEck Vietnam ETF (NY:VNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	17.86	18.09	17.86	17.96	966,984	+0.74(+4.30%)
Aug 25, 2025	17.12	17.27	17.07	17.22	731,494	-0.14(-0.81%)
Aug 22, 2025	17.20	17.40	17.12	17.36	896,646	-0.24(-1.36%)
Aug 21, 2025	17.69	17.71	17.57	17.60	379,103	-0.09(-0.51%)
Aug 20, 2025	17.84	17.86	17.64	17.69	628,295	-0.21(-1.17%)
Aug 19, 2025	17.84	17.97	17.84	17.90	667,821	+0.06(+0.34%)
Aug 18, 2025	17.76	17.84	17.72	17.84	452,917	+0.13(+0.73%)
Aug 15, 2025	17.70	17.75	17.68	17.71	353,464	-0.05(-0.28%)
Aug 14, 2025	17.53	17.76	17.53	17.76	779,977	+0.30(+1.72%)
Aug 13, 2025	17.50	17.52	17.43	17.46	854,401	+0.02(+0.11%)
Aug 12, 2025	17.34	17.48	17.28	17.44	461,197	+0.17(+0.98%)
Aug 11, 2025	17.31	17.38	17.25	17.27	331,644	+0.09(+0.52%)
Aug 08, 2025	16.99	17.20	16.98	17.18	665,256	+0.38(+2.26%)
Aug 07, 2025	17.09	17.09	16.78	16.80	1,183,910	-0.29(-1.70%)
Aug 06, 2025	16.90	17.09	16.85	17.09	764,019	+0.42(+2.52%)
Aug 05, 2025	16.67	16.73	16.61	16.67	701,812	+0.09(+0.54%)
Aug 04, 2025	16.37	16.58	16.35	16.58	531,852	+0.63(+3.95%)
Aug 01, 2025	15.98	16.07	15.89	15.95	532,151	-0.06(-0.37%)
Jul 31, 2025	16.05	16.10	16.00	16.01	288,134	-0.02(-0.12%)
Jul 30, 2025	16.02	16.07	15.96	16.03	722,687	+0.13(+0.82%)
Jul 29, 2025	16.02	16.10	15.90	15.90	1,659,131	-0.88(-5.24%)
Jul 28, 2025	16.82	16.86	16.67	16.78	714,704	+0.31(+1.88%)
Jul 25, 2025	16.20	16.48	16.20	16.47	1,191,506	+0.47(+2.97%)
Jul 24, 2025	16.02	16.02	15.96	15.99	275,571	-0.01(-0.03%)
Jul 23, 2025	15.90	16.00	15.87	16.00	592,794	+0.18(+1.14%)
Jul 22, 2025	15.71	15.83	15.71	15.82	416,163	+0.47(+3.06%)
Jul 21, 2025	15.45	15.50	15.35	15.35	742,899	-0.22(-1.44%)
Jul 18, 2025	15.69	15.72	15.53	15.57	885,358	-0.10(-0.61%)
Jul 17, 2025	15.62	15.69	15.57	15.67	842,183	+0.26(+1.69%)
Jul 16, 2025	15.29	15.45	15.28	15.41	1,518,242	+0.37(+2.46%)
Jul 15, 2025	15.20	15.24	15.04	15.04	572,245	-0.20(-1.31%)
Jul 14, 2025	15.30	15.34	15.23	15.24	790,852	+0.02(+0.13%)
Jul 11, 2025	15.16	15.23	15.12	15.22	674,851	+0.10(+0.66%)
Jul 10, 2025	15.06	15.13	14.96	15.12	910,484	+0.23(+1.54%)
Jul 09, 2025	14.83	14.94	14.80	14.89	2,125,305	+0.38(+2.62%)
Jul 08, 2025	14.34	14.51	14.30	14.51	1,562,084	+0.33(+2.33%)
Jul 07, 2025	14.05	14.23	14.02	14.18	1,451,543	+0.22(+1.58%)
Jul 03, 2025	13.80	13.96	13.79	13.96	788,301	+0.20(+1.45%)
Jul 02, 2025	13.84	14.08	13.69	13.76	2,834,266	+0.04(+0.29%)
Jul 01, 2025	13.69	13.76	13.66	13.72	1,128,276	-0.03(-0.22%)
Jun 30, 2025	13.75	13.80	13.75	13.75	236,109	+0.02(+0.15%)
Jun 27, 2025	13.64	13.78	13.63	13.73	976,307	+0.12(+0.88%)
Jun 26, 2025	13.58	13.61	13.54	13.61	352,998	+0.07(+0.52%)
Jun 25, 2025	13.65	13.67	13.46	13.54	1,140,700	-0.08(-0.59%)
Jun 24, 2025	13.53	13.65	13.50	13.62	448,239	+0.22(+1.64%)
Jun 23, 2025	13.38	13.40	13.32	13.40	127,146	+0.05(+0.41%)
Jun 20, 2025	13.36	13.44	13.33	13.35	154,758	-0.01(-0.11%)
Jun 18, 2025	13.32	13.41	13.32	13.36	163,338	+0.05(+0.38%)
Jun 17, 2025	13.31	13.38	13.29	13.31	388,029	+0.05(+0.38%)
Jun 16, 2025	13.17	13.27	13.17	13.26	370,622	+0.24(+1.84%)
Jun 13, 2025	13.10	13.32	13.02	13.02	399,002	-0.34(-2.54%)
Jun 12, 2025	13.33	13.36	13.30	13.36	310,906	+0.04(+0.30%)
Jun 11, 2025	13.33	13.40	13.32	13.32	232,873	-0.08(-0.60%)
Jun 10, 2025	13.36	13.40	13.29	13.40	650,298	+0.14(+1.06%)
Jun 09, 2025	13.29	13.39	13.20	13.26	752,907	-0.38(-2.79%)
Jun 06, 2025	13.65	13.72	13.60	13.64	452,578	-0.10(-0.73%)
Jun 05, 2025	13.85	13.89	13.71	13.74	493,609	-0.12(-0.87%)
Jun 04, 2025	13.94	13.95	13.81	13.86	535,812	-0.10(-0.72%)
Jun 03, 2025	13.85	13.98	13.82	13.96	600,339	+0.15(+1.09%)