VanEck ETF Trust VanEck Short High Yield Muni ETF (NY: SHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.74	22.74	22.69	22.69	38,702	-0.00(-0.01%)
Mar 10, 2025	22.75	22.75	22.68	22.69	25,485	-0.00(-0.02%)
Mar 07, 2025	22.75	22.76	22.66	22.69	24,169	-0.04(-0.15%)
Mar 06, 2025	22.74	22.76	22.68	22.73	36,512	+0.03(+0.13%)
Mar 05, 2025	22.73	22.80	22.69	22.70	32,675	-0.05(-0.20%)
Mar 04, 2025	22.80	22.86	22.69	22.75	117,471	-0.04(-0.15%)
Mar 03, 2025	22.83	22.84	22.77	22.78	44,168	-0.09(-0.39%)
Feb 28, 2025	22.88	22.89	22.84	22.87	32,256	+0.05(+0.22%)
Feb 27, 2025	22.84	23.84	22.81	22.82	31,146	-0.08(-0.35%)
Feb 26, 2025	22.87	22.94	22.82	22.90	25,530	+0.07(+0.31%)
Feb 25, 2025	22.83	23.14	22.79	22.83	30,226	+0.08(+0.35%)
Feb 24, 2025	22.75	22.80	22.75	22.75	58,801	-0.05(-0.22%)
Feb 21, 2025	22.79	22.81	22.74	22.80	52,575	+0.09(+0.40%)
Feb 20, 2025	22.70	22.77	22.70	22.71	25,412	+0.04(+0.18%)
Feb 19, 2025	22.67	23.09	22.67	22.67	31,751	+0.00(+0.00%)
Feb 18, 2025	22.71	22.74	22.65	22.67	40,776	-0.07(-0.31%)
Feb 14, 2025	22.73	22.74	22.67	22.74	44,222	+0.06(+0.26%)
Feb 13, 2025	22.69	22.70	22.64	22.68	61,964	+0.02(+0.09%)
Feb 12, 2025	22.67	22.67	22.60	22.66	26,726	-0.08(-0.35%)
Feb 11, 2025	22.73	22.75	22.66	22.74	35,193	+0.06(+0.26%)
Feb 10, 2025	22.68	22.75	22.68	22.68	39,536	+0.00(+0.00%)
Feb 07, 2025	22.67	22.73	22.67	22.68	58,143	-0.06(-0.26%)
Feb 06, 2025	22.76	22.76	22.68	22.74	46,734	+0.01(+0.04%)
Feb 05, 2025	22.73	22.74	22.67	22.73	97,734	+0.03(+0.13%)
Feb 04, 2025	22.71	22.71	22.64	22.70	42,190	+0.06(+0.27%)
Feb 03, 2025	22.72	22.72	22.64	22.64	64,217	-0.05(-0.24%)
Jan 31, 2025	22.70	22.70	22.63	22.70	27,217	+0.00(+0.00%)
Jan 30, 2025	22.68	22.80	22.58	22.70	112,190	+0.02(+0.09%)
Jan 29, 2025	22.68	22.68	22.57	22.68	23,084	+0.02(+0.09%)
Jan 28, 2025	22.67	22.67	22.56	22.66	44,654	-0.02(-0.09%)
Jan 27, 2025	22.68	22.81	22.56	22.68	75,284	+0.07(+0.31%)
Jan 24, 2025	22.60	22.62	22.54	22.61	184,026	+0.02(+0.09%)
Jan 23, 2025	22.61	22.61	22.51	22.59	135,737	-0.02(-0.09%)
Jan 22, 2025	22.52	22.62	22.48	22.61	174,244	+0.13(+0.58%)
Jan 21, 2025	22.56	22.57	22.46	22.48	141,555	-0.08(-0.35%)
Jan 17, 2025	22.48	22.57	22.46	22.56	48,113	+0.10(+0.44%)
Jan 16, 2025	22.49	22.51	22.42	22.46	55,107	-0.03(-0.13%)
Jan 15, 2025	22.46	22.49	22.40	22.49	48,674	+0.04(+0.18%)
Jan 14, 2025	22.40	22.45	22.35	22.45	64,662	+0.06(+0.27%)
Jan 13, 2025	22.45	22.45	22.31	22.39	68,513	-0.06(-0.27%)
Jan 10, 2025	22.46	22.46	22.35	22.45	116,500	-0.01(-0.04%)
Jan 08, 2025	22.49	22.49	22.38	22.46	48,712	-0.03(-0.13%)
Jan 07, 2025	22.53	22.53	22.41	22.49	88,137	-0.04(-0.18%)
Jan 06, 2025	22.50	22.53	22.47	22.53	30,679	+0.06(+0.27%)
Jan 03, 2025	22.45	22.55	22.45	22.47	64,928	+0.03(+0.13%)