Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.30	28.60	26.46	26.81	22,745,058	-0.92(-3.30%)
Mar 30, 2020	28.87	29.93	26.29	27.73	23,908,644	-0.81(-2.84%)
Mar 27, 2020	30.04	30.52	27.67	28.54	36,850,856	-2.70(-8.64%)
Mar 26, 2020	33.12	33.62	30.30	31.24	23,232,236	-0.70(-2.18%)
Mar 25, 2020	30.05	33.78	29.30	31.94	44,550,756	+1.28(+4.17%)
Mar 24, 2020	30.40	30.98	28.57	30.66	61,093,872	+4.83(+18.69%)
Mar 23, 2020	25.28	27.36	24.41	25.83	36,746,972	+2.30(+9.77%)
Mar 20, 2020	27.26	27.36	23.38	23.53	31,920,180	-1.11(-4.49%)
Mar 19, 2020	23.92	30.35	22.95	24.64	43,752,248	+0.93(+3.90%)
Mar 18, 2020	30.34	31.18	23.58	23.71	56,316,116	-7.77(-24.67%)
Mar 17, 2020	25.77	31.59	25.76	31.48	46,638,640	+6.02(+23.65%)
Mar 16, 2020	18.89	26.57	18.88	25.46	87,801,952	+4.30(+20.34%)
Mar 13, 2020	27.96	28.32	18.62	21.15	66,892,292	-2.39(-10.13%)
Mar 12, 2020	28.82	30.66	23.54	23.54	88,047,952	-8.39(-26.27%)
Mar 11, 2020	34.82	35.12	31.52	31.93	39,954,424	-3.76(-10.53%)
Mar 10, 2020	35.85	36.37	34.16	35.69	18,696,804	+0.32(+0.92%)
Mar 09, 2020	36.30	37.80	34.33	35.36	26,848,556	-2.92(-7.63%)
Mar 06, 2020	39.22	39.27	36.11	38.28	31,051,552	-0.75(-1.93%)
Mar 05, 2020	38.73	39.27	37.92	39.03	14,451,267	+0.69(+1.79%)
Mar 04, 2020	38.44	38.64	37.32	38.35	19,967,956	+0.46(+1.21%)
Mar 03, 2020	37.07	39.40	36.31	37.89	40,637,452	+1.54(+4.23%)