Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.58	52.58	52.58	7,981,928	-0.55(-1.04%)
Dec 30, 2020	51.60	53.17	51.53	53.13	7,981,928	+1.74(+3.38%)
Dec 29, 2020	51.96	52.42	51.13	51.40	6,322,220	-0.18(-0.36%)
Dec 28, 2020	52.78	53.32	51.48	51.58	5,566,265	-0.14(-0.26%)
Dec 24, 2020	51.35	52.04	51.14	51.72	2,573,897	+0.07(+0.13%)
Dec 23, 2020	50.87	51.77	50.87	51.65	5,660,401	+1.36(+2.70%)
Dec 22, 2020	52.20	52.33	50.05	50.29	11,100,577	-2.30(-4.37%)
Dec 21, 2020	51.95	53.07	51.79	52.59	7,343,106	+0.66(+1.28%)
Dec 18, 2020	52.92	53.03	51.85	51.92	7,249,393	-1.16(-2.19%)
Dec 17, 2020	52.19	53.39	52.00	53.09	10,194,085	+2.26(+4.45%)
Dec 16, 2020	49.78	50.85	49.22	50.83	7,853,878	+1.25(+2.52%)
Dec 15, 2020	48.54	49.64	48.46	49.58	9,877,018	+2.02(+4.25%)
Dec 14, 2020	48.47	49.17	47.49	47.55	7,465,787	-1.17(-2.41%)
Dec 11, 2020	49.22	49.56	48.57	48.73	5,782,117	-0.42(-0.85%)
Dec 10, 2020	49.04	50.05	48.79	49.15	5,228,966	+0.07(+0.14%)
Dec 09, 2020	50.11	50.41	48.48	49.08	8,599,904	-1.59(-3.14%)
Dec 08, 2020	51.33	51.39	50.53	50.67	3,839,049	-0.54(-1.06%)
Dec 07, 2020	49.18	51.74	49.17	51.22	8,115,497	+1.97(+3.99%)
Dec 04, 2020	49.71	50.11	49.03	49.25	5,679,303	-0.51(-1.02%)
Dec 03, 2020	50.41	50.41	49.20	49.76	5,239,022	-0.40(-0.80%)
Dec 02, 2020	50.19	50.35	49.42	50.16	8,766,546	-0.13(-0.27%)