Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.25	58.14	56.88	57.43	7,793,845	+0.38(+0.67%)
Aug 28, 2020	56.09	57.25	55.61	57.05	10,543,744	+2.40(+4.38%)
Aug 27, 2020	57.01	57.11	53.73	54.65	9,989,763	-1.24(-2.22%)
Aug 26, 2020	53.58	56.08	53.58	55.89	9,507,257	+1.51(+2.77%)
Aug 25, 2020	54.18	54.37	52.58	54.39	7,868,251	-0.06(-0.11%)
Aug 24, 2020	55.65	55.80	54.27	54.44	8,393,124	-0.13(-0.24%)
Aug 21, 2020	54.93	55.24	54.00	54.58	9,777,406	-1.71(-3.03%)
Aug 20, 2020	55.14	56.50	54.78	56.29	7,536,853	+1.06(+1.92%)
Aug 19, 2020	57.38	57.54	54.83	55.23	11,392,187	-2.70(-4.66%)
Aug 18, 2020	60.01	60.03	57.09	57.93	7,614,874	-0.80(-1.36%)
Aug 17, 2020	57.41	58.78	57.14	58.73	12,453,555	+3.41(+6.16%)
Aug 14, 2020	55.76	55.99	54.35	55.32	5,947,081	-0.32(-0.58%)
Aug 13, 2020	54.39	56.20	54.02	55.65	11,322,406	+2.38(+4.46%)
Aug 12, 2020	54.70	55.04	53.14	53.27	12,299,160	+0.61(+1.16%)
Aug 11, 2020	54.19	55.87	52.42	52.66	23,201,130	-5.21(-9.00%)
Aug 10, 2020	58.88	60.48	57.66	57.87	7,278,005	-0.29(-0.49%)
Aug 07, 2020	59.20	59.46	57.28	58.16	12,110,271	-2.56(-4.21%)
Aug 06, 2020	62.12	62.43	59.75	60.71	9,778,121	-0.40(-0.66%)
Aug 05, 2020	61.92	62.93	60.05	61.11	11,323,112	+0.84(+1.39%)
Aug 04, 2020	57.37	60.35	56.88	60.27	10,755,974	+2.82(+4.92%)