Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.05	31.21	30.54	30.80	18,339,362	-0.60(-1.91%)
Nov 29, 2016	30.76	31.63	30.51	31.40	12,450,779	-0.18(-0.57%)
Nov 28, 2016	30.74	31.75	30.35	31.58	29,725,528	+1.25(+4.11%)
Nov 25, 2016	30.78	31.03	30.14	30.33	8,989,750	+0.04(+0.15%)
Nov 23, 2016		30.29	30.29	30.29	0	-1.79(-5.59%)
Nov 22, 2016	31.83	32.13	30.87	32.08	16,532,843	+0.44(+1.39%)
Nov 21, 2016	31.71	32.07	31.19	31.64	14,839,585	+0.66(+2.14%)
Nov 18, 2016	30.61	31.11	30.21	30.98	23,703,142	-0.03(-0.09%)
Nov 17, 2016	32.07	32.78	30.37	31.01	28,404,184	-0.90(-2.81%)
Nov 16, 2016	32.76	32.98	31.57	31.90	28,472,748	-1.18(-3.55%)
Nov 15, 2016	31.47	33.32	31.15	33.08	33,067,698	+1.71(+5.44%)
Nov 14, 2016	30.04	32.28	29.44	31.37	29,739,786	+0.65(+2.10%)
Nov 11, 2016	33.48	33.53	30.27	30.73	52,073,628	-2.70(-8.08%)
Nov 10, 2016	35.68	35.74	33.35	33.43	47,224,200	-2.68(-7.43%)
Nov 09, 2016	37.77	37.81	35.04	36.11	26,041,360	+0.81(+2.29%)
Nov 08, 2016	36.08	36.76	34.79	35.30	17,386,818	-0.42(-1.18%)
Nov 07, 2016	36.04	36.33	35.25	35.73	29,123,446	-1.59(-4.26%)
Nov 04, 2016	38.01	38.02	36.73	37.32	15,274,219	-0.69(-1.82%)
Nov 03, 2016	36.84	38.14	36.80	38.01	16,379,882	+0.98(+2.64%)
Nov 02, 2016	38.69	39.07	36.70	37.03	22,966,700	-0.69(-1.83%)
Nov 01, 2016	37.61	38.27	37.08	37.72	22,521,968	+1.21(+3.32%)
Oct 31, 2016	35.59	36.53	35.26	36.51	19,722,582	+0.96(+2.70%)
Oct 28, 2016	35.56	36.57	35.04	35.55	19,844,654	+0.00(+0.00%)
Oct 27, 2016	36.81	36.87	35.42	35.55	21,985,960	-1.08(-2.94%)
Oct 26, 2016	37.66	37.82	36.33	36.62	27,005,988	-0.99(-2.62%)
Oct 25, 2016	36.91	38.00	36.60	37.61	17,035,262	+1.12(+3.07%)
Oct 24, 2016	37.93	37.99	36.05	36.49	20,581,430	-1.04(-2.77%)
Oct 21, 2016	37.22	37.54	37.04	37.53	8,367,010	+0.07(+0.19%)
Oct 20, 2016	37.69	37.84	36.70	37.46	14,726,946	-0.25(-0.67%)
Oct 19, 2016	37.23	37.86	36.72	37.71	21,033,670	+1.28(+3.52%)
Oct 18, 2016	35.48	36.46	35.05	36.43	26,591,206	+1.69(+4.86%)
Oct 17, 2016	34.48	34.99	34.07	34.74	19,074,328	+0.57(+1.65%)
Oct 14, 2016	34.42	35.49	34.08	34.17	22,593,474	-0.96(-2.73%)
Oct 13, 2016	34.48	36.12	34.21	35.13	22,437,456	+0.76(+2.22%)
Oct 12, 2016	33.58	34.65	33.50	34.37	22,015,040	+0.89(+2.65%)
Oct 11, 2016	34.14	34.45	33.45	33.48	20,180,872	-1.19(-3.44%)
Oct 10, 2016	34.60	34.92	34.23	34.68	12,064,576	+0.49(+1.44%)
Oct 07, 2016	35.00	35.38	33.29	34.18	25,719,456	+0.57(+1.68%)
Oct 06, 2016	33.67	34.36	33.17	33.62	24,597,494	-1.52(-4.32%)
Oct 05, 2016	35.64	35.83	33.69	35.13	22,881,184	+0.31(+0.88%)
Oct 04, 2016	37.78	37.78	34.83	34.83	46,191,316	-4.24(-10.86%)
Oct 03, 2016	39.58	39.99	38.51	39.07	14,872,623	-0.67(-1.69%)
Sep 30, 2016	41.02	41.17	39.56	39.75	15,579,476	-0.50(-1.25%)
Sep 29, 2016	40.03	40.63	39.66	40.25	12,289,435	-0.39(-0.95%)
Sep 28, 2016	39.49	41.06	38.37	40.64	26,024,146	+1.27(+3.24%)
Sep 27, 2016	39.77	40.02	38.82	39.36	16,787,908	-0.91(-2.25%)
Sep 26, 2016	41.10	41.60	40.13	40.27	10,066,580	-0.49(-1.21%)
Sep 23, 2016	42.06	42.33	40.36	40.76	25,267,072	-1.53(-3.61%)
Sep 22, 2016	43.59	43.95	41.94	42.29	26,128,360	-0.83(-1.92%)
Sep 21, 2016	40.85	43.19	40.55	43.11	38,189,060	+3.20(+8.03%)
Sep 20, 2016	39.69	40.20	39.42	39.91	10,433,497	+0.04(+0.11%)
Sep 19, 2016	40.33	40.44	39.59	39.86	12,923,467	+0.45(+1.14%)
Sep 16, 2016	39.55	40.55	39.10	39.42	19,054,552	-0.84(-2.10%)
Sep 15, 2016	39.89	41.14	39.34	40.26	14,992,751	+0.10(+0.25%)
Sep 14, 2016	40.57	41.46	40.00	40.16	13,615,089	+0.14(+0.36%)
Sep 13, 2016	41.03	41.49	39.27	40.02	28,367,748	-1.75(-4.19%)
Sep 12, 2016	39.02	42.17	38.89	41.77	33,209,182	+1.88(+4.73%)
Sep 09, 2016	42.13	42.54	39.63	39.88	41,255,260	-3.04(-7.09%)
Sep 08, 2016	43.39	43.85	42.46	42.92	17,495,144	-0.83(-1.89%)
Sep 07, 2016	44.03	44.05	42.17	43.75	23,853,880	-0.56(-1.26%)
Sep 06, 2016	42.56	44.31	42.18	44.31	37,267,076	+2.73(+6.56%)
Sep 02, 2016	40.89	41.58	41.58	41.58	28,400,356	+2.32(+5.90%)