VanEck Environmental Services ETF (NY: EVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.80	34.80	34.47	34.59	6,999	-0.18(-0.53%)
Mar 10, 2025	35.14	35.52	34.64	34.78	5,830	-0.74(-2.08%)
Mar 07, 2025	35.11	35.52	34.88	35.52	3,620	+0.37(+1.05%)
Mar 06, 2025	35.30	35.50	34.91	35.15	8,737	-0.51(-1.44%)
Mar 05, 2025	35.48	35.72	35.17	35.66	9,963	+0.22(+0.63%)
Mar 04, 2025	35.87	35.94	35.44	35.44	11,165	-0.46(-1.28%)
Mar 03, 2025	36.34	36.42	35.85	35.90	8,795	-0.22(-0.62%)
Feb 28, 2025	35.99	36.12	35.77	36.12	7,883	+0.39(+1.09%)
Feb 27, 2025	35.52	36.16	35.52	35.73	76,008	+0.25(+0.71%)
Feb 26, 2025	35.74	35.87	35.48	35.48	3,740	-0.24(-0.68%)
Feb 25, 2025	35.64	35.80	35.62	35.72	5,820	+0.08(+0.22%)
Feb 24, 2025	35.55	35.91	35.55	35.65	6,620	+0.01(+0.03%)
Feb 21, 2025	36.13	36.13	35.64	35.64	10,635	-0.41(-1.15%)
Feb 20, 2025	35.75	36.05	35.75	36.05	13,169	+0.01(+0.03%)
Feb 19, 2025	35.77	36.04	35.77	36.04	19,988	-0.06(-0.16%)
Feb 18, 2025	35.99	36.30	35.99	36.10	11,711	+0.18(+0.50%)
Feb 14, 2025	36.01	36.17	35.90	35.92	8,952	+0.18(+0.50%)
Feb 13, 2025	35.77	35.84	35.56	35.74	10,933	-0.02(-0.05%)
Feb 12, 2025	35.85	35.87	35.68	35.76	7,084	-0.20(-0.55%)
Feb 11, 2025	35.94	36.12	35.82	35.95	2,557	+0.17(+0.48%)
Feb 10, 2025	35.79	35.91	35.69	35.78	10,596	+0.10(+0.29%)
Feb 07, 2025	35.57	35.85	35.57	35.68	16,546	-0.13(-0.36%)
Feb 06, 2025	36.06	36.06	35.54	35.81	14,867	+0.28(+0.78%)
Feb 05, 2025	35.89	35.89	35.52	35.53	7,985	+0.21(+0.59%)
Feb 04, 2025	35.33	35.33	35.33	35.33	2,055	-0.01(-0.04%)
Feb 03, 2025	35.26	35.48	35.26	35.34	5,005	-0.15(-0.41%)
Jan 31, 2025	35.85	35.85	35.49	35.49	2,445	-0.34(-0.96%)
Jan 30, 2025	35.66	35.83	35.66	35.83	5,175	+0.69(+1.97%)
Jan 29, 2025	35.33	35.42	35.14	35.14	8,355	-0.30(-0.85%)
Jan 28, 2025	35.49	35.55	35.26	35.44	7,830	+0.08(+0.23%)
Jan 27, 2025	35.02	35.36	35.02	35.36	17,165	+0.06(+0.18%)
Jan 24, 2025	35.51	35.51	35.21	35.30	15,520	-0.14(-0.41%)
Jan 23, 2025	35.30	35.44	35.30	35.44	9,530	-0.11(-0.30%)
Jan 22, 2025	35.69	35.71	35.55	35.55	7,240	-0.32(-0.90%)
Jan 21, 2025	35.81	35.87	35.81	35.87	5,375	+0.34(+0.97%)
Jan 17, 2025	35.50	35.53	35.45	35.53	6,230	+0.01(+0.04%)
Jan 16, 2025	35.53	35.53	35.50	35.51	4,245	+0.25(+0.71%)
Jan 15, 2025	35.26	35.26	35.26	35.26	2,230	+0.40(+1.13%)
Jan 14, 2025	34.92	34.92	34.80	34.86	3,365	+0.08(+0.22%)
Jan 13, 2025	34.45	34.79	34.45	34.79	4,295	+0.34(+0.99%)
Jan 10, 2025	34.28	34.45	34.28	34.45	6,135	-0.09(-0.27%)
Jan 08, 2025	34.08	34.54	34.08	34.54	8,745	+0.11(+0.31%)
Jan 07, 2025	34.50	34.50	34.36	34.43	8,455	-0.09(-0.26%)
Jan 06, 2025	34.68	34.68	34.52	34.52	3,730	+0.03(+0.08%)
Jan 03, 2025	34.48	34.58	34.48	34.49	11,195	+0.31(+0.91%)